Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,305.54 +2.35 (+0.07%) Nikkei
38,720.96 +484.89 (+1.27%) Hang Seng
18,443.35 -134.95 (-0.73%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,427.55 -859.67 (-1.34%) CMC Crypto 200
1,363.75 +51.13 (+3.90%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.38 | 0.00 | - | 51 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 2 | 0 |
| 65.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 20 | 0 |
| 53.74 | 0.00 | - | - | 0 | 2024-05-24 | 0.41 | 0.00 | - | 108 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.90 | 0.00 | - | 10 | 0 |
| 58.74 | 0.00 | - | - | 0 | 2024-06-07 | 2.42 | 0.00 | - | 3 | 0 |
| 69.12 | 0.00 | - | 3 | 0 | 2024-06-21 | 3.00 | 0.00 | - | 74 | 0 |
| 89.75 | 0.00 | - | 5 | 0 | 2024-07-19 | 5.30 | 0.00 | - | 21 | 0 |
| 103.63 | 0.00 | - | 5 | 0 | 2024-09-20 | 10.25 | 0.00 | - | 2 | 0 |
| 86.27 | 0.00 | - | 1 | 0 | 2024-10-18 | 19.00 | 0.00 | - | 1 | 0 |
| 85.50 | 0.00 | - | 1 | 45 | 2024-12-20 | 18.66 | 0.00 | - | 3 | 0 |
| 99.57 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.44 | 0.00 | - | 3 | 0 |
| 97.20 | 0.00 | - | 5 | 0 | 2025-03-21 | 31.20 | 0.00 | - | 1 | 0 |
| 108.77 | 0.00 | - | 40 | 0 | 2025-06-20 | 36.50 | 0.00 | - | 4 | 0 |
| 163.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 40.67 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.