Singapore markets close in 39 minutes
Straits Times Index
3,277.94 -9.81 (-0.30%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,675.82 +391.28 (+2.26%) FTSE 100
8,116.49 +37.63 (+0.47%) Bitcoin USD
64,400.67 +251.63 (+0.39%) CMC Crypto 200
1,387.21 -9.32 (-0.67%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.53 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.22 | 0.00 | - | 4 | 0 |
| 60.95 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.69 | 0.00 | - | 12 | 0 |
| 51.26 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.35 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.14 | 0.00 | - | 1 | 0 |
| 64.33 | 0.00 | - | 60 | 0 | 2024-05-31 | 4.65 | 0.00 | - | 4 | 0 |
| 61.30 | 0.00 | - | 15 | 0 | 2024-06-21 | 6.50 | 0.00 | - | 7 | 0 |
| 71.42 | 0.00 | - | 1 | 0 | 2024-07-19 | 8.59 | 0.00 | - | 2 | 0 |
| 71.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 14.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 18.40 | 0.00 | - | 3 | 0 |
| 111.24 | 0.00 | - | 5 | 7 | 2024-12-20 | 24.75 | 0.00 | - | 1 | 0 |
| 101.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 25.90 | 0.00 | - | 4 | 0 |
| 127.74 | 0.00 | - | 1 | 1 | 2025-03-21 | 33.75 | 0.00 | - | 1 | 0 |
| 132.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 34.70 | 0.00 | - | 3 | 133 |
| 145.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 45.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.