Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,216.71 +3.06 (+0.10%) Nikkei
26,779.39 -222.13 (-0.82%) Hang Seng
20,151.87 -318.19 (-1.55%) FTSE 100
7,513.44 +123.46 (+1.67%) BTC-USD
29,371.18 -791.71 (-2.62%) CMC Crypto 200
657.60 -17.27 (-2.56%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2022-05-27 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 0 | 2022-06-03 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 0 | 2022-06-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 0 | 2022-06-17 | 141.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 2022-07-15 | 73.35 | 0.00 | - | 6 | 0 |
| 1.54 | 0.00 | - | 5 | 0 | 2022-10-21 | 199.86 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 23 | 0 | 2023-01-20 | 217.30 | 0.00 | - | 2 | 0 |
| 9.14 | 0.00 | - | 5 | 0 | 2023-06-16 | 221.00 | 0.00 | - | 10 | 0 |
| 16.89 | 0.00 | - | 10 | 0 | 2024-01-19 | 123.80 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
