Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,307.42 +4.23 (+0.13%) Nikkei
38,763.88 +527.81 (+1.38%) Hang Seng
18,500.00 -78.30 (-0.42%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,471.66 -849.85 (-1.32%) CMC Crypto 200
1,366.36 +1.23 (+0.09%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.64 | 0.00 | - | 14 | 0 | 2024-05-10 | 0.13 | 0.00 | - | 11 | 0 |
| 107.14 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 4 | 0 |
| 70.27 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.27 | 0.00 | - | 2 | 0 |
| 87.37 | 0.00 | - | - | 0 | 2024-05-31 | 0.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.13 | 0.00 | - | 1 | 0 |
| 119.37 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.40 | 0.00 | - | 55 | 0 |
| 97.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.59 | 0.00 | - | 28 | 0 |
| 96.36 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.80 | 0.00 | - | 6 | 0 |
| 118.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 14.75 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-12-20 | 12.75 | 0.00 | - | 1 | 0 |
| 123.15 | 0.00 | - | 10 | 0 | 2025-01-17 | 17.00 | 0.00 | - | 2 | 0 |
| 131.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 23.18 | 0.00 | - | 5 | 0 |
| 162.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.90 | 0.00 | - | 6 | 0 |
| 154.71 | 0.00 | - | 6 | 0 | 2026-01-16 | 31.42 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.