Singapore markets close in 3 hours 20 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
429.48+13.05 (+3.13%)
At close: 04:00PM EDT
425.22 -4.26 (-0.99%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-102022-05-27-----
0.070.00-602022-06-03-----
0.460.00-202022-06-10-----
0.060.00-3002022-06-17141.600.00-10
0.080.00-402022-07-1573.350.00-60
1.540.00-502022-10-21199.860.00-20
3.500.00-2302023-01-20217.300.00-20
9.140.00-502023-06-16221.000.00-100
16.890.00-1002024-01-19123.800.00-20