Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,293.41 +27.46 (+0.84%) Nikkei
38,226.22 +152.24 (+0.40%) Hang Seng
18,915.23 +377.42 (+2.04%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,900.47 +1,215.37 (+1.97%) CMC Crypto 200
1,349.97 -8.03 (-0.59%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.94 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 17 | 0 |
| 140.44 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 98.99 | 0.00 | - | - | 0 | 2024-05-24 | 0.41 | 0.00 | - | 1 | 0 |
| 100.92 | 0.00 | - | - | 0 | 2024-05-31 | 0.33 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.58 | 0.00 | - | - | 0 |
| 134.38 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.68 | 0.00 | - | 4 | 0 |
| 108.52 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.11 | 0.00 | - | 2 | 0 |
| 104.50 | 0.00 | - | 4 | 0 | 2024-09-20 | 3.47 | 0.00 | - | 2 | 0 |
| 115.08 | 0.00 | - | 1 | 1 | 2024-10-18 | 5.45 | 0.00 | - | 2 | 0 |
| 145.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.32 | 0.00 | - | 3 | 0 |
| 180.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.78 | 0.00 | - | 5 | 0 |
| 153.10 | 0.00 | - | 1 | 1 | 2025-03-21 | 20.66 | 0.00 | - | 1 | 0 |
| 173.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.73 | 0.00 | - | 6 | 0 |
| 177.22 | 0.00 | - | 2 | 0 | 2026-01-16 | 26.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.