Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,997.75 -637.74 (-0.99%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.10 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.30 | 0.00 | - | 3 | 45 |
| 145.75 | 0.00 | - | 2 | 374 | 2024-06-21 | 0.99 | 0.00 | - | 2 | 456 |
| 144.03 | 0.00 | - | 2 | 15 | 2024-07-19 | 1.75 | 0.00 | - | 1 | 51 |
| 173.00 | 0.00 | - | 3 | 13 | 2024-09-20 | 4.45 | 0.00 | - | 2 | 43 |
| 174.04 | 0.00 | - | 4 | 7 | 2024-12-20 | 7.72 | 0.00 | - | 4 | 37 |
| 177.85 | +6.10 | +3.55% | 1 | 780 | 2025-01-17 | 9.05 | 0.00 | - | 3 | 196 |
| 195.54 | 0.00 | - | 1 | 1 | 2025-03-21 | 10.90 | 0.00 | - | 5 | 7 |
| 185.00 | 0.00 | - | 18 | 82 | 2025-06-20 | 15.50 | 0.00 | - | 36 | 211 |
| 210.55 | 0.00 | - | 6 | 45 | 2026-01-16 | 21.25 | -1.60 | -7.00% | 15 | 62 |
© 2024 Yahoo. All rights reserved.