Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,030.77 -1,699.83 (-2.71%) CMC Crypto 200
1,259.16 -98.85 (-7.28%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.38 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.27 | 0.00 | - | 4 | 9 |
| 240.00 | 0.00 | - | 1 | 166 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 331 |
| 224.00 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.43 | 0.00 | - | 1 | 255 |
| 198.46 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.90 | 0.00 | - | 3 | 59 |
| 208.43 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.88 | 0.00 | - | 1 | 17 |
| 257.15 | 0.00 | - | 2 | 388 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 385 |
| - | - | - | - | - | 2025-03-21 | 6.77 | 0.00 | - | - | 10 |
| 206.49 | 0.00 | - | 100 | 23 | 2025-06-20 | 10.10 | 0.00 | - | 1 | 77 |
| 245.00 | 0.00 | - | 2 | 62 | 2026-01-16 | 16.08 | 0.00 | - | 1 | 193 |
© 2024 Yahoo. All rights reserved.