COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:535.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | +0.12 | +37.50% | 551 | 459 | 2023-06-09 | 18.80 | -2.95 | -13.56% | 53 | 7 |
| 1.30 | +0.35 | +36.84% | 518 | 1,315 | 2023-06-16 | 21.66 | -0.84 | -3.73% | 1 | 71 |
| 2.25 | +0.50 | +28.57% | 139 | 125 | 2023-06-23 | 48.30 | 0.00 | - | - | 1 |
| 3.40 | +0.84 | +32.81% | 264 | 202 | 2023-06-30 | 18.00 | -13.43 | -42.73% | 2 | 1 |
| 4.45 | +0.94 | +26.78% | 22 | 51 | 2023-07-07 | - | - | - | - | - |
| 5.63 | +0.78 | +16.08% | 12 | 9 | 2023-07-14 | - | - | - | - | - |
| 7.00 | +1.43 | +25.67% | 89 | 386 | 2023-07-21 | 22.35 | -2.12 | -8.66% | 6 | 31 |
| 21.15 | -1.05 | -4.73% | 1 | 125 | 2023-10-20 | 56.00 | 0.00 | - | 2 | 92 |
| 24.40 | +1.30 | +5.63% | 4 | 27 | 2023-11-17 | - | - | - | - | - |
| 32.98 | +0.18 | +0.55% | 4 | 17 | 2024-01-19 | 38.50 | -18.80 | -32.81% | 1 | 5 |
| 32.60 | 0.00 | - | 2 | 13 | 2024-02-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.