Singapore markets close in 2 hours 32 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
429.48+13.05 (+3.13%)
At close: 04:00PM EDT
425.22 -4.26 (-0.99%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:535.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.230.00-1502022-05-27109.510.00-10
0.360.00-202022-06-03106.090.00-70
0.550.00-102022-06-1048.850.00-10
0.690.00-402022-06-17109.470.00-30
0.760.00-102022-06-2450.150.00-200
1.080.00-102022-07-01-----
1.640.00-1202022-07-15119.290.00-10
8.000.00-502022-10-21122.000.00-10
15.300.00-102023-01-20-----