Singapore markets open in 45 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
437.71+8.23 (+1.92%)
At close: 04:00PM EDT
439.01 +1.30 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.27+0.02+8.00%221692022-05-2799.17-5.49-5.25%6124
0.48+0.04+9.09%2652022-06-03104.120.00-1460
0.71+0.05+7.58%4192022-06-1096.05-4.33-4.31%426
1.10+0.25+29.41%55542022-06-1796.35-5.64-5.53%26515
1.33+0.27+25.47%282022-06-24104.32+0.02+0.02%520
1.370.00-192022-07-01-----
2.76+0.91+49.19%113752022-07-15106.680.00-1236
9.25+0.75+8.82%15302022-10-21108.45-5.80-5.08%31,156
17.50+2.95+20.27%22492023-01-20121.640.00-3419
26.87+5.73+27.11%7252023-06-1672.430.00-1019
39.60+1.85+4.90%211232024-01-19124.570.00-131