Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
747.96+3.25 (+0.44%)
At close: 04:00PM EST
748.54 +0.58 (+0.08%)
Pre-market: 04:10AM EST
In the money
Show:ListStraddle
Strike:530.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-150.050.00-10
-----2024-03-220.240.00-10
226.160.00-102024-04-190.350.00-10
-----2024-05-170.600.00-10
160.020.00-13392024-06-214.300.00-52422
226.670.00-602024-07-192.480.00-20
151.860.00-182024-09-202.700.00-10
179.000.00-22192025-01-1711.550.00-2375
180.100.00-152025-06-2016.800.00-585
204.000.00-172026-01-1622.740.00-55