Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,205.49 +25.91 (+0.81%) Nikkei
26,669.62 -8.18 (-0.03%) Hang Seng
20,145.80 -25.47 (-0.13%) FTSE 100
7,522.75 +38.40 (+0.51%) BTC-USD
29,789.16 -280.18 (-0.93%) CMC Crypto 200
659.94 -11.06 (-1.65%)
PROPERTY
Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | 0.00 | - | 235 | 0 | 2022-05-27 | 75.00 | 0.00 | - | 10 | 0 |
| 1.38 | 0.00 | - | 42 | 0 | 2022-06-03 | 80.62 | 0.00 | - | 4 | 0 |
| 1.90 | 0.00 | - | 26 | 0 | 2022-06-10 | 71.89 | 0.00 | - | 13 | 0 |
| 2.44 | 0.00 | - | 42 | 0 | 2022-06-17 | 75.95 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 3 | 0 | 2022-06-24 | 87.20 | 0.00 | - | 30 | 0 |
| 3.72 | 0.00 | - | 4 | 0 | 2022-07-01 | 87.90 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 21 | 0 | 2022-07-15 | 77.20 | 0.00 | - | 2 | 0 |
| 15.80 | 0.00 | - | 5 | 0 | 2022-10-21 | 87.60 | 0.00 | - | 2 | 0 |
| 24.50 | 0.00 | - | 7 | 0 | 2023-01-20 | 94.85 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 2023-06-16 | 113.14 | 0.00 | - | 2 | 0 |
| 49.34 | 0.00 | - | 1 | 0 | 2024-01-19 | 110.85 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
