Singapore markets close in 4 hours 9 minutes
PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
440.11+2.40 (+0.55%)
At close: 04:00PM EDT
443.50 +3.39 (+0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.790.00-23502022-05-2775.000.00-100
1.380.00-4202022-06-0380.620.00-40
1.900.00-2602022-06-1071.890.00-130
2.440.00-4202022-06-1775.950.00-10
2.330.00-302022-06-2487.200.00-300
3.720.00-402022-07-0187.900.00--0
5.000.00-2102022-07-1577.200.00-20
15.800.00-502022-10-2187.600.00-20
24.500.00-702023-01-2094.850.00-10
29.000.00-102023-06-16113.140.00-20
49.340.00-102024-01-19110.850.00-10