Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,757.18 -1,795.73 (-2.87%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 276.39 | 0.00 | - | 6 | 63 | 2024-06-21 | 0.46 | 0.00 | - | 2 | 408 |
| 123.55 | 0.00 | - | - | 0 | 2024-07-19 | 0.42 | 0.00 | - | 2 | 12 |
| 118.29 | 0.00 | - | - | 0 | 2024-09-20 | 0.59 | 0.00 | - | 1 | 31 |
| 239.19 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.17 | 0.00 | - | 5 | 10 |
| 226.87 | 0.00 | - | 2 | 62 | 2025-01-17 | 3.05 | 0.00 | - | 3 | 311 |
| - | - | - | - | - | 2025-03-21 | 4.40 | 0.00 | - | 2 | 2 |
| 212.85 | 0.00 | - | - | 4 | 2025-06-20 | 6.55 | 0.00 | - | 1 | 52 |
| 293.00 | 0.00 | - | 10 | 17 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.