Singapore markets open in 2 hours 1 minute

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
429.48+13.05 (+3.13%)
At close: 04:00PM EDT
427.00 -2.48 (-0.58%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:475.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.25+1.10+51.16%1,2871,0502022-05-2748.65-15.25-23.87%4104
3.98+1.03+34.92%751182022-06-0360.950.00-1643
5.12+1.12+28.00%1572022-06-1052.30+41.70+393.40%210
6.34+1.77+38.73%1212172022-06-1752.86-17.54-24.91%7172
7.15+0.60+9.16%11192022-06-2453.90-8.09-13.05%214
7.70+1.50+24.19%132022-07-0115.250.00-97
9.10+2.30+33.82%31462022-07-1557.50-12.50-17.86%5336
21.05+1.75+9.07%411652022-10-2168.300.00-15223
27.000.00-242023-01-20-----