Singapore markets open in 2 hours 1 minute
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,973.75 +72.39 (+1.86%) Dow
31,880.24 +618.34 (+1.98%) Nasdaq
11,535.27 +180.66 (+1.59%) BTC-USD
29,183.19 -1,084.62 (-3.58%) CMC Crypto 200
658.56 -16.31 (-2.42%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +1.10 | +51.16% | 1,287 | 1,050 | 2022-05-27 | 48.65 | -15.25 | -23.87% | 4 | 104 |
| 3.98 | +1.03 | +34.92% | 75 | 118 | 2022-06-03 | 60.95 | 0.00 | - | 16 | 43 |
| 5.12 | +1.12 | +28.00% | 15 | 7 | 2022-06-10 | 52.30 | +41.70 | +393.40% | 2 | 10 |
| 6.34 | +1.77 | +38.73% | 121 | 217 | 2022-06-17 | 52.86 | -17.54 | -24.91% | 7 | 172 |
| 7.15 | +0.60 | +9.16% | 11 | 19 | 2022-06-24 | 53.90 | -8.09 | -13.05% | 2 | 14 |
| 7.70 | +1.50 | +24.19% | 1 | 3 | 2022-07-01 | 15.25 | 0.00 | - | 9 | 7 |
| 9.10 | +2.30 | +33.82% | 31 | 46 | 2022-07-15 | 57.50 | -12.50 | -17.86% | 5 | 336 |
| 21.05 | +1.75 | +9.07% | 41 | 165 | 2022-10-21 | 68.30 | 0.00 | - | 15 | 223 |
| 27.00 | 0.00 | - | 2 | 4 | 2023-01-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
