Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,905.46 -1,879.65 (-2.99%) CMC Crypto 200
1,259.40 -98.61 (-7.26%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | - | 20 |
| 303.12 | 0.00 | - | 2 | 50 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 1 | 723 |
| - | - | - | - | - | 2024-07-19 | 0.28 | 0.00 | - | 2 | 176 |
| 233.45 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.57 | 0.00 | - | 1 | 108 |
| 353.00 | 0.00 | - | 2 | 156 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 967 |
| - | - | - | - | - | 2025-03-21 | 2.41 | 0.00 | - | - | 2 |
| 154.11 | 0.00 | - | - | - | 2025-06-20 | 3.15 | 0.00 | - | 2 | 39 |
| 336.25 | 0.00 | - | 24 | 17 | 2026-01-16 | 6.60 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.