Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
416.43-6.50 (-1.54%)
At close: 04:00PM EDT
417.39 +0.96 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:435.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-2729.00+6.34+27.98%70160
-----2022-06-0336.27+10.12+38.70%2359
-----2022-06-1038.15+12.55+49.02%519
15.00-2.45-14.04%45852022-06-1733.97+5.67+20.04%9122
-----2022-07-0136.93+4.56+14.09%18
19.85-4.65-18.98%369582022-07-1537.90+4.10+12.13%9193
-----2022-10-2150.45+5.35+11.86%11166