Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,378.74 -108.31 (-0.37%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-05-27 | 29.00 | +6.34 | +27.98% | 70 | 160 |
| - | - | - | - | - | 2022-06-03 | 36.27 | +10.12 | +38.70% | 23 | 59 |
| - | - | - | - | - | 2022-06-10 | 38.15 | +12.55 | +49.02% | 5 | 19 |
| 15.00 | -2.45 | -14.04% | 45 | 85 | 2022-06-17 | 33.97 | +5.67 | +20.04% | 9 | 122 |
| - | - | - | - | - | 2022-07-01 | 36.93 | +4.56 | +14.09% | 1 | 8 |
| 19.85 | -4.65 | -18.98% | 369 | 58 | 2022-07-15 | 37.90 | +4.10 | +12.13% | 9 | 193 |
| - | - | - | - | - | 2022-10-21 | 50.45 | +5.35 | +11.86% | 11 | 166 |
© 2022 Yahoo. All rights reserved.
