Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.24 +5.50 (+0.11%) Dow
38,931.12 +78.85 (+0.20%) Nasdaq
16,335.92 -13.32 (-0.08%) Bitcoin USD
63,314.46 -556.31 (-0.87%) CMC Crypto 200
1,317.14 -47.99 (-3.52%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 308.41 | 0.00 | - | 10 | 30 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | - | 1 |
| 165.05 | 0.00 | - | 1 | 11 | 2024-06-21 | 0.20 | 0.00 | - | 3 | 6 |
| 246.65 | 0.00 | - | - | 574 | 2024-07-19 | 0.10 | -0.20 | -66.67% | 4 | 8 |
| - | - | - | - | - | 2024-09-20 | 0.35 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 2024-10-18 | 0.73 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-12-20 | 1.61 | 0.00 | - | 2 | 21 |
| 273.50 | 0.00 | - | 1 | 69 | 2025-01-17 | 1.65 | 0.00 | - | 6 | 27 |
| 216.06 | 0.00 | - | - | 1 | 2025-06-20 | 4.21 | 0.00 | - | 4 | 2 |
| 319.68 | 0.00 | - | 1 | 1 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.