Singapore markets close in 3 hours 1 minute

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.00 -0.53 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:430.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.670.00-102022-12-090.310.00-2150
65.280.00-2332022-12-161.050.00-490
-----2022-12-231.780.00-1460
-----2022-12-302.050.00-80
-----2023-01-062.650.00-50
70.000.00-102023-01-203.870.00-440
-----2023-02-176.580.00-690
116.180.00-102023-03-178.450.00-480
111.900.00--02023-04-2111.800.00-100
98.790.00-202023-06-1616.500.00-280
-----2023-07-2118.500.00-10
100.350.00-502023-09-1521.100.00-150
138.600.00-102024-01-1927.000.00-50
-----2024-06-2135.250.00--1
135.000.00-142025-01-1738.300.00-100