Singapore Markets close in 1 hr 22 mins
Straits Times Index
3,266.59 +9.41 (+0.29%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,470.08 +160.95 (+0.79%) FTSE 100
7,630.50 +10.07 (+0.13%) BTC-USD
27,762.67 -963.72 (-3.35%) CMC Crypto 200
607.54 -11.70 (-1.89%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.29 | 0.00 | - | 4 | 0 |
| 70.75 | 0.00 | - | - | 0 | 2023-04-21 | 0.51 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.91 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-05-19 | 2.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-16 | 4.55 | 0.00 | - | 42 | 0 |
| 64.50 | 0.00 | - | - | 0 | 2023-07-21 | 6.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-10-20 | 13.85 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
