Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
747.96+3.25 (+0.44%)
At close: 04:00PM EST
750.18 +2.22 (+0.30%)
Pre-market: 08:11AM EST
In the money
Show:ListStraddle
Strike:425.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-150.080.00-22
154.500.00-112024-04-190.050.00-1036
234.650.00-1272024-06-210.280.00-2165
240.790.00--62024-07-190.570.00-115
189.650.00--12024-09-200.900.00-8096
315.300.00-301182025-01-172.500.00-1253
265.000.00--12025-06-203.800.00--9
275.600.00-112026-01-169.550.00--16