Singapore markets close in 1 hour 42 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.53-9.33 (-1.85%)
At close: 04:00PM EST
494.00 -0.53 (-0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:420.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.220.00-740
74.820.00-202022-12-160.880.00-240
85.770.00-302022-12-231.200.00-460
-----2022-12-301.520.00-200
87.330.00--02023-01-062.360.00-30
89.000.00-502023-01-203.000.00-570
85.750.00-202023-02-175.650.00-450
125.110.00-102023-03-178.100.00-150
76.850.00--12023-04-2110.650.00-10
130.120.00-302023-06-1613.800.00-170
-----2023-07-2110.450.00--0
106.900.00-202023-09-1517.410.00-10
136.270.00-202024-01-1920.450.00-100
131.060.00--02024-06-2121.950.00-10
129.500.00--22025-01-1735.300.00-110