Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
416.43-6.50 (-1.54%)
At close: 04:00PM EDT
417.39 +0.96 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-2720.00+2.57+14.74%245661
19.10-3.10-13.96%137172022-06-0321.78+2.73+14.33%101168
-----2022-06-1025.60+4.80+23.08%954
21.77-7.22-24.91%2982042022-06-1725.00+5.07+25.44%383666
-----2022-06-2430.17+6.62+28.11%248
-----2022-07-0131.23+6.83+27.99%1318
23.85-6.55-21.55%19332022-07-1531.00+3.70+13.55%112265
41.09-3.26-7.35%12192022-10-2142.65+3.65+9.36%41276
49.50-5.00-9.17%244792023-01-2049.45+3.65+7.97%149617
74.00-7.00-8.64%5502024-01-1968.05+5.90+9.49%124