Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,762.32 -829.52 (-1.28%) CMC Crypto 200
1,329.29 -67.25 (-4.82%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 382.65 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 10 |
| 183.58 | 0.00 | - | 10 | 14 | 2024-06-21 | 0.06 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-09-20 | 0.61 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-10-18 | 0.34 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | 5 | 106 |
| 257.00 | 0.00 | - | 20 | 25 | 2025-01-17 | 1.33 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 2025-03-21 | 1.73 | 0.00 | - | - | 8 |
| 185.28 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.51 | 0.00 | - | 5 | 10 |
| 375.42 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.91 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.