Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,398.36 -184.49 (-0.65%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.85 | 0.00 | - | - | 1 | 2023-04-06 | 0.05 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 2023-04-14 | 0.06 | 0.00 | - | 8 | 19 |
| 83.62 | 0.00 | - | 20 | 22 | 2023-04-21 | 0.10 | -0.04 | -28.57% | 3 | 276 |
| - | - | - | - | - | 2023-04-28 | 0.20 | -0.04 | -16.67% | 11 | 25 |
| - | - | - | - | - | 2023-05-19 | 1.06 | 0.00 | - | 9 | 29 |
| 100.15 | 0.00 | - | 3 | 14 | 2023-06-16 | 1.64 | -0.46 | -21.90% | 10 | 379 |
| 85.25 | 0.00 | - | 3 | 3 | 2023-07-21 | 3.40 | 0.00 | - | 1 | 103 |
| 115.28 | 0.00 | - | 2 | 1 | 2023-09-15 | 4.70 | -0.65 | -12.15% | 6 | 84 |
| - | - | - | - | - | 2023-10-20 | 5.97 | -1.13 | -15.92% | 3 | 14 |
| 124.72 | 0.00 | - | 1 | 50 | 2024-01-19 | 8.82 | -1.58 | -15.19% | 7 | 173 |
| 134.00 | 0.00 | - | 3 | 2 | 2024-06-21 | 16.95 | 0.00 | - | 1 | 283 |
| 144.89 | 0.00 | - | 11 | 38 | 2025-01-17 | 19.00 | 0.00 | - | 1 | 365 |
© 2023 Yahoo. All rights reserved.
