Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,985.92 -751.54 (-1.16%) CMC Crypto 200
1,334.07 -62.46 (-4.47%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:380.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 367.25 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 173.61 | 0.00 | - | 2 | 25 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.42 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-10-18 | 0.52 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-12-20 | 0.90 | 0.00 | - | 5 | 42 |
| 300.48 | 0.00 | - | 1 | 84 | 2025-01-17 | 0.92 | 0.00 | - | 22 | 44 |
| 377.95 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 7.55 | 0.00 | - | 15 | 5 |
| 316.49 | 0.00 | - | 1 | 2 | 2026-01-16 | 5.23 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.