Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,190.71 -34.64 (-1.07%) S&P 500
3,911.27 -12.41 (-0.32%) Dow
31,321.15 -168.92 (-0.54%) Nasdaq
11,427.27 +9.12 (+0.08%) BTC-USD
30,055.57 +785.39 (+2.68%) CMC Crypto 200
668.42 +16.19 (+2.48%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:375.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 207.63 | 0.00 | - | 2 | 0 | 2022-05-20 | 0.08 | -0.35 | -81.40% | 185 | 214 |
| 59.25 | -104.18 | -63.75% | 1 | 391 | 2022-06-17 | 7.42 | -0.30 | -3.89% | 84 | 698 |
| - | - | - | - | - | 2022-07-15 | 11.60 | +0.52 | +4.69% | 15 | 44 |
| 149.95 | 0.00 | - | 1 | 137 | 2023-01-20 | 26.50 | 0.00 | - | 20 | 282 |
| 105.00 | 0.00 | - | 1 | 5 | 2023-06-16 | - | - | - | - | - |
| 185.73 | 0.00 | - | 3 | 6 | 2024-01-19 | 40.10 | 0.00 | - | 32 | 72 |
© 2022 Yahoo. All rights reserved.
