Singapore markets open in 5 hours 37 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
424.04-5.36 (-1.25%)
As of 03:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:375.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
207.630.00-202022-05-200.08-0.35-81.40%185214
59.25-104.18-63.75%13912022-06-177.42-0.30-3.89%84698
-----2022-07-1511.60+0.52+4.69%1544
149.950.00-11372023-01-2026.500.00-20282
105.000.00-152023-06-16-----
185.730.00-362024-01-1940.100.00-3272