Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
416.43-6.50 (-1.54%)
At close: 04:00PM EDT
417.39 +0.96 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
211.910.00-1462022-06-176.00+1.75+41.18%5329
-----2022-07-158.80+1.99+29.22%16
102.500.00-4652023-01-2020.80+1.70+8.90%2248
-----2024-01-1933.950.00-111