Singapore markets close in 2 hours 53 minutes
Straits Times Index
3,294.44 +28.49 (+0.87%) Nikkei
38,216.47 +142.49 (+0.37%) Hang Seng
18,954.51 +416.70 (+2.25%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,819.33 +1,158.67 (+1.88%) CMC Crypto 200
1,349.89 -8.12 (-0.60%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.20 | 0.00 | - | - | - | 2024-06-21 | 0.07 | 0.00 | - | 6 | 84 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 5 | 10 |
| 436.84 | 0.00 | - | 1 | 28 | 2025-01-17 | 0.46 | 0.00 | - | 2 | 0 |
| 362.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.00 | 0.00 | - | 2 | 58 |
| 415.05 | 0.00 | - | 10 | 13 | 2026-01-16 | 2.44 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.