Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,747.61 -784.70 (-1.22%) CMC Crypto 200
1,327.43 -69.11 (-4.95%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.62 | 0.00 | - | 12 | 41 | 2024-06-21 | 0.24 | 0.00 | - | 5 | 155 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 2 | 11 |
| 389.75 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 5 | 5 |
| 376.00 | 0.00 | - | 1 | 70 | 2025-01-17 | 0.98 | 0.00 | - | 9 | 66 |
| 274.16 | 0.00 | - | 6 | 6 | 2025-06-20 | 2.19 | 0.00 | - | 21 | 144 |
| 323.00 | 0.00 | - | 3 | 10 | 2026-01-16 | 3.00 | 0.00 | - | 4 | 200 |
© 2024 Yahoo. All rights reserved.