Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,207.69 +4.88 (+0.15%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,018.52 +363.11 (+2.06%) FTSE 100
7,672.55 -6.07 (-0.08%) Bitcoin USD
26,679.78 -307.92 (-1.14%) CMC Crypto 200
568.66 -7.60 (-1.32%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.01 | 0.00 | - | 2 | 0 |
| 185.20 | 0.00 | - | 2 | 1 | 2023-10-20 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-11-17 | 0.04 | 0.00 | - | 45 | 0 |
| 253.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.15 | 0.00 | - | 5 | 0 |
| 255.65 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-04-19 | 0.54 | 0.00 | - | 2 | 0 |
| 271.72 | 0.00 | - | 5 | 28 | 2024-06-21 | 0.85 | 0.00 | - | 6 | 0 |
| 276.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.65 | 0.00 | - | 1 | 0 |
| 265.50 | 0.00 | - | - | 0 | 2025-06-20 | 4.73 | 0.00 | - | 1 | 0 |
| 289.94 | 0.00 | - | 11 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
