Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.08 +58.40 (+1.11%) Dow
39,884.45 +326.34 (+0.82%) Nasdaq
16,742.86 +231.68 (+1.40%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.48 +122.54 (+9.67%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:265.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 452.15 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.08 | 0.00 | - | 9 | 79 |
| - | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | 1 | 34 |
| 515.17 | 0.00 | - | 1 | 57 | 2025-01-17 | 0.13 | 0.00 | - | 5 | 97 |
| 410.00 | 0.00 | - | - | 2 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 24 |
| 465.00 | 0.00 | - | 1 | 37 | 2026-01-16 | 1.05 | -0.24 | -18.60% | 3 | 182 |
© 2024 Yahoo. All rights reserved.