Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,920.28 +1,782.23 (+2.74%) CMC Crypto 200
1,365.23 -8.61 (-0.63%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 292 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 41 | 110 | 2024-06-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 24 | 63 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 157 | 2024-09-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 4 | 2024-10-18 | - | - | - | - | - |
| 1.16 | 0.00 | - | 3 | 43 | 2024-12-20 | - | - | - | - | - |
| 4.35 | -0.35 | -7.45% | 23 | 1,197 | 2025-01-17 | 352.30 | 0.00 | - | - | 0 |
| 4.85 | 0.00 | - | 1 | 98 | 2025-03-21 | - | - | - | - | - |
| 11.75 | 0.00 | - | 1 | 26 | 2025-06-20 | - | - | - | - | - |
| 20.70 | 0.00 | - | 2 | 76 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.