Singapore markets open in 37 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,574.23 +713.15 (+1.17%) CMC Crypto 200
1,283.56 +17.42 (+1.38%)
Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 196 | 2024-07-19 | 2.30 | +0.36 | +18.56% | 1 | 10 |
| 0.20 | -0.03 | -13.04% | 4 | 558 | 2024-08-16 | 1.40 | 0.00 | - | 2 | 3 |
| 0.50 | -0.20 | -28.57% | 1 | 32 | 2024-11-15 | 1.53 | 0.00 | - | 2 | 4 |
| 0.77 | 0.00 | - | 35 | 437 | 2025-01-17 | 1.58 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.