Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,253.20 +127.73 (+0.19%) CMC Crypto 200
1,372.70 -1.14 (-0.08%)
Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
| 1.44 | -0.21 | -12.73% | 11 | 30 | 19.00 | 0.10 | 0.00 | - | 50 | 102 |
| 0.75 | -0.20 | -21.05% | 1,027 | 560 | 20.00 | 0.40 | +0.14 | +53.85% | 51 | 24 |
| 0.29 | -0.16 | -35.56% | 248 | 522 | 21.00 | 0.92 | +0.07 | +8.24% | 3 | 33 |
| 0.10 | -0.10 | -50.00% | 9 | 120 | 22.00 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 2 | 37 | 23.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 10 | 24.00 | 3.91 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 2 | 4 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.