Singapore markets open in 38 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,576.79 +702.71 (+1.15%) CMC Crypto 200
1,283.65 +17.51 (+1.38%)
Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.12 | -20.00% | 2 | 314 | 2024-07-19 | 0.52 | +0.02 | +4.00% | 2 | 329 |
| 0.64 | 0.00 | - | 38 | 229 | 2024-08-16 | 0.71 | +0.06 | +9.23% | 2 | 144 |
| 1.10 | -0.20 | -15.38% | 2 | 31 | 2024-11-15 | - | - | - | - | - |
| 1.36 | -0.04 | -2.86% | 23 | 161 | 2025-01-17 | 1.01 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. All rights reserved.