Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,457.93 +446.73 (+0.73%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -0.22 | -18.33% | 34 | 3 | 2024-07-19 | - | - | - | - | - |
| 1.19 | -0.21 | -15.00% | 2 | 10 | 2024-08-16 | 0.31 | +0.09 | +40.91% | 1 | 22 |
| 1.70 | -0.15 | -8.11% | 10 | 21 | 2024-11-15 | 0.55 | +0.20 | +57.14% | 10 | 30 |
| 2.00 | 0.00 | - | 1 | 48 | 2025-01-17 | 0.63 | -0.02 | -3.08% | 8 | 43 |
© 2024 Yahoo. All rights reserved.