Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,460.92 +658.29 (+1.08%) CMC Crypto 200
1,280.62 +14.48 (+1.14%)
Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240719C00015000 | 2024-06-12 11:05AM EDT | 15.00 | 5.10 | 2.35 | 5.00 | 0.00 | - | - | 1 | 164.65% |
| CORN240719C00018000 | 2024-06-27 12:28PM EDT | 18.00 | 0.98 | 0.95 | 1.10 | -0.22 | -18.33% | 34 | 3 | 37.01% |
| CORN240719C00019000 | 2024-06-27 10:00AM EDT | 19.00 | 0.48 | 0.40 | 0.45 | -0.12 | -20.00% | 2 | 314 | 30.66% |
| CORN240719C00020000 | 2024-06-27 3:39PM EDT | 20.00 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 14 | 80 | 33.50% |
| CORN240719C00021000 | 2024-06-26 9:57AM EDT | 21.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 196 | 42.38% |
| CORN240719C00022000 | 2024-06-21 11:54AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 85 | 47.66% |
| CORN240719C00023000 | 2024-06-25 9:30AM EDT | 23.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 53.52% |
| CORN240719C00026000 | 2024-05-28 9:39AM EDT | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240719P00013000 | 2024-06-13 1:29PM EDT | 13.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 134.77% |
| CORN240719P00019000 | 2024-06-26 9:31AM EDT | 19.00 | 0.52 | 0.50 | 0.70 | +0.02 | +4.00% | 2 | 329 | 29.10% |
| CORN240719P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 1.00 | 1.25 | 1.45 | 0.00 | - | 1 | 22 | 31.35% |
| CORN240719P00021000 | 2024-06-27 10:34AM EDT | 21.00 | 2.30 | 1.00 | 4.00 | +0.36 | +18.56% | 1 | 10 | 137.01% |
| CORN240719P00022000 | 2024-06-18 12:20PM EDT | 22.00 | 2.15 | 2.90 | 4.50 | 0.00 | - | - | 0 | 75.49% |
| CORN240719P00024000 | 2024-06-13 1:29PM EDT | 24.00 | 4.14 | 4.90 | 5.70 | 0.00 | - | 1 | 1 | 97.66% |
© 2024 Yahoo. All rights reserved.