Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,260.05 +1,387.18 (+2.40%) CMC Crypto 200
1,279.27 +8.53 (+0.67%)
Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240517C00013000 | 2024-02-22 3:46PM EDT | 13.00 | 5.00 | 4.80 | 9.50 | 0.00 | - | 1 | 0 | 366.21% |
| CORN240517C00015000 | 2024-02-27 11:43AM EDT | 15.00 | 4.60 | 3.20 | 6.80 | 0.00 | - | - | 5 | 234.77% |
| CORN240517C00016000 | 2024-03-07 10:30AM EDT | 16.00 | 3.90 | 2.25 | 6.50 | 0.00 | - | 2 | 2 | 259.57% |
| CORN240517C00017000 | 2024-05-02 2:44PM EDT | 17.00 | 3.40 | 1.60 | 5.80 | +0.20 | +6.25% | 5 | 24 | 85.16% |
| CORN240517C00018000 | 2024-05-02 11:15AM EDT | 18.00 | 2.30 | 2.30 | 4.70 | +0.20 | +9.52% | 3 | 67 | 128.52% |
| CORN240517C00019000 | 2024-05-02 9:30AM EDT | 19.00 | 1.25 | 1.35 | 1.70 | +0.25 | +25.00% | 2 | 953 | 47.27% |
| CORN240517C00020000 | 2024-05-02 3:59PM EDT | 20.00 | 0.61 | 0.55 | 0.65 | +0.25 | +69.44% | 12 | 2,381 | 23.15% |
| CORN240517C00021000 | 2024-05-02 2:14PM EDT | 21.00 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 5 | 707 | 24.41% |
| CORN240517C00022000 | 2024-05-02 2:14PM EDT | 22.00 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 3 | 328 | 32.23% |
| CORN240517C00023000 | 2024-05-02 10:48AM EDT | 23.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 175 | 37.50% |
| CORN240517C00024000 | 2024-04-23 11:36AM EDT | 24.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 222 | 47.66% |
| CORN240517C00025000 | 2024-04-19 2:08PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 25.00% |
| CORN240517C00026000 | 2024-02-22 10:30AM EDT | 26.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 110 | 70.70% |
| CORN240517C00027000 | 2024-04-05 11:06AM EDT | 27.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 74 | 117.97% |
| CORN240517C00028000 | 2023-10-20 2:34PM EDT | 28.00 | 0.43 | 0.20 | 0.30 | 0.00 | - | 10 | 11 | 114.06% |
| CORN240517C00029000 | 2023-11-16 2:14PM EDT | 29.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 10 | 100.00% |
| CORN240517C00030000 | 2023-12-19 10:40AM EDT | 30.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 116.80% |
| CORN240517C00031000 | 2024-02-02 4:14PM EDT | 31.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 114.45% |
| CORN240517C00032000 | 2023-12-05 10:42AM EDT | 32.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 114.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240517P00016000 | 2024-03-15 3:05PM EDT | 16.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 1 | 117.77% |
| CORN240517P00018000 | 2024-02-27 10:32AM EDT | 18.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 36 | 48.83% |
| CORN240517P00019000 | 2024-05-02 1:34PM EDT | 19.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 256 | 32.81% |
| CORN240517P00020000 | 2024-05-02 2:19PM EDT | 20.00 | 0.10 | 0.10 | 0.20 | -0.30 | -75.00% | 12 | 93 | 22.46% |
| CORN240517P00021000 | 2024-05-02 2:43PM EDT | 21.00 | 0.70 | 0.55 | 0.75 | -0.45 | -39.13% | 10 | 208 | 23.73% |
| CORN240517P00022000 | 2024-04-15 12:44PM EDT | 22.00 | 2.17 | 0.40 | 3.90 | 0.00 | - | 25 | 29 | 68.56% |
| CORN240517P00023000 | 2024-02-20 12:00PM EDT | 23.00 | 2.50 | 2.70 | 3.60 | 0.00 | - | 1 | 0 | 85.35% |
| CORN240517P00024000 | 2024-04-01 9:30AM EDT | 24.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| CORN240517P00025000 | 2023-12-05 2:12PM EDT | 25.00 | 3.09 | 2.55 | 4.20 | 0.00 | - | 10 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.