Singapore markets open in 3 hours 8 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,135.66 +1,346.21 (+1.99%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240621C00030000 | 2024-06-03 9:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.13 | -56.52% | 4 | 4 | 105.86% |
| CORN240816C00030000 | 2023-12-28 1:59PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.90 | 0.00 | - | - | 2 | 75.88% |
| CORN250117C00030000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 1.75 | 0.00 | - | 1 | 7 | 53.61% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.