Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CORN240719C00026000 | 2024-05-28 9:39AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CORN240816C00026000 | 2024-06-03 12:32PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CORN241115C00026000 | 2024-05-30 1:58PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CORN250117C00026000 | 2024-04-08 1:51PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 23 | 52.25% |