Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,813.31 -333.27 (-0.48%) CMC Crypto 200
1,440.38 -6.77 (-0.47%)
Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-market:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240621C00024000 | 2024-04-22 10:30AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CORN240816C00024000 | 2024-05-31 2:07PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CORN241115C00024000 | 2024-04-22 9:59AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CORN250117C00024000 | 2024-04-08 11:37AM EDT | 2025-01-17 | 0.47 | 0.00 | 1.80 | 0.00 | - | 1 | 20 | 51.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240621P00024000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 3.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CORN250117P00024000 | 2023-12-28 10:36AM EDT | 2025-01-17 | 2.55 | 2.70 | 4.40 | 0.00 | - | 7 | 7 | 19.04% |
© 2024 Yahoo. All rights reserved.