Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,269.30 +382.98 (+0.60%) CMC Crypto 200
1,347.11 -13.21 (-0.97%)
Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240719C00022000 | 2024-06-21 11:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 5 | 80 | 41.02% |
| CORN240816C00022000 | 2024-06-20 12:22PM EDT | 2024-08-16 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 1,529 | 34.38% |
| CORN241115C00022000 | 2024-06-21 9:46AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.50 | -0.75 | -60.00% | 2 | 16 | 27.98% |
| CORN250117C00022000 | 2024-06-20 3:59PM EDT | 2025-01-17 | 0.77 | 0.50 | 1.05 | 0.00 | - | 23 | 167 | 34.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240816P00022000 | 2024-06-03 11:38AM EDT | 2024-08-16 | 2.45 | 2.70 | 2.85 | 0.00 | - | 1 | 42 | 31.25% |
| CORN241115P00022000 | 2024-05-16 9:31AM EDT | 2024-11-15 | 1.95 | 1.00 | 2.65 | 0.00 | - | - | 1 | 0.00% |
| CORN250117P00022000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 3.20 | 2.10 | 3.30 | 0.00 | - | 5 | 8 | 26.27% |
© 2024 Yahoo. All rights reserved.