Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,064.83 +447.73 (+1.16%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,464.52 -206.64 (-0.30%) CMC Crypto 200
1,511.14 -15.28 (-1.00%)
Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240621C00021000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| CORN240816C00021000 | 2024-05-22 3:27PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| CORN241115C00021000 | 2024-05-22 2:14PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CORN250117C00021000 | 2024-05-20 12:02PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240621P00021000 | 2024-05-20 12:33PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CORN240816P00021000 | 2024-01-31 10:30AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CORN241115P00021000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CORN250117P00021000 | 2024-01-02 2:15PM EDT | 2025-01-17 | 1.52 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 29.42% |
© 2024 Yahoo. All rights reserved.