Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,340.71 -8.16 (-0.24%) Nikkei
38,749.25 -173.78 (-0.45%) Hang Seng
18,422.33 +19.29 (+0.10%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,127.84 +784.67 (+1.15%) CMC Crypto 200
1,447.83 -20.10 (-1.37%)
Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240621C00020000 | 2024-05-31 10:26AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 561 | 26.37% |
| CORN240719C00020000 | 2024-05-22 9:35AM EDT | 2024-07-19 | 1.27 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.04% |
| CORN240816C00020000 | 2024-06-03 12:18PM EDT | 2024-08-16 | 0.92 | 0.80 | 0.90 | -0.21 | -18.58% | 2 | 1,018 | 28.61% |
| CORN241115C00020000 | 2024-06-03 10:30AM EDT | 2024-11-15 | 1.30 | 1.00 | 2.75 | 0.00 | - | 20 | 84 | 54.20% |
| CORN250117C00020000 | 2024-06-03 3:28PM EDT | 2025-01-17 | 1.30 | 0.75 | 1.65 | -0.40 | -23.53% | 6 | 154 | 28.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240621P00020000 | 2024-06-03 10:04AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 8 | 101 | 23.44% |
| CORN240719P00020000 | 2024-05-30 11:01AM EDT | 2024-07-19 | 0.51 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 75.64% |
| CORN240816P00020000 | 2024-06-03 3:12PM EDT | 2024-08-16 | 1.00 | 0.80 | 1.00 | +0.45 | +81.82% | 2 | 23 | 24.37% |
| CORN241115P00020000 | 2024-05-31 12:08PM EDT | 2024-11-15 | 1.00 | 0.00 | 3.20 | 0.00 | - | 2 | 7 | 58.01% |
| CORN250117P00020000 | 2024-05-20 10:45AM EDT | 2025-01-17 | 1.12 | 1.00 | 1.60 | 0.00 | - | 10 | 35 | 23.54% |
© 2024 Yahoo. All rights reserved.