Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,311.51 +3.61 (+0.11%) Nikkei
38,838.45 +221.35 (+0.57%) Hang Seng
18,941.33 -254.27 (-1.32%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,446.36 -721.58 (-1.03%) CMC Crypto 200
1,512.12 -14.29 (-0.94%)
Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240621C00019000 | 2024-05-20 1:10PM EDT | 2024-06-21 | 1.75 | 1.40 | 2.00 | 0.00 | - | 5 | 36 | 46.00% |
| CORN240816C00019000 | 2024-05-21 12:57PM EDT | 2024-08-16 | 2.00 | 1.90 | 2.15 | 0.00 | - | 2 | 187 | 31.74% |
| CORN241115C00019000 | 2024-04-23 2:07PM EDT | 2024-11-15 | 2.35 | 2.10 | 4.90 | 0.00 | - | - | 6 | 75.00% |
| CORN250117C00019000 | 2024-05-16 2:22PM EDT | 2025-01-17 | 2.70 | 2.20 | 5.00 | 0.00 | - | 19 | 136 | 66.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240621P00019000 | 2024-05-16 1:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 102 | 28.91% |
| CORN240816P00019000 | 2024-05-17 12:07PM EDT | 2024-08-16 | 0.38 | 0.20 | 0.40 | 0.00 | - | 4 | 104 | 25.88% |
| CORN250117P00019000 | 2024-05-10 3:57PM EDT | 2025-01-17 | 0.90 | 0.45 | 0.85 | 0.00 | - | 78 | 81 | 23.54% |
© 2024 Yahoo. All rights reserved.