Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,276.68 +415.61 (+0.65%) CMC Crypto 200
1,347.84 -12.49 (-0.92%)
Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240719C00018000 | 2024-06-14 11:20AM EDT | 2024-07-19 | 2.27 | 1.10 | 2.65 | 0.00 | - | 3 | 3 | 52.15% |
| CORN240816C00018000 | 2024-06-14 11:55AM EDT | 2024-08-16 | 2.90 | 1.60 | 1.75 | 0.00 | - | 6 | 9 | 31.93% |
| CORN241115C00018000 | 2024-04-05 11:18AM EDT | 2024-11-15 | 2.90 | 2.00 | 5.50 | 0.00 | - | 1 | 11 | 64.65% |
| CORN250117C00018000 | 2024-06-20 12:09PM EDT | 2025-01-17 | 2.60 | 2.00 | 3.20 | 0.00 | - | 10 | 28 | 43.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240816P00018000 | 2024-05-06 1:20PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 4 | 13 | 25.20% |
| CORN241115P00018000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 20.70% |
| CORN250117P00018000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.65 | 0.20 | 0.75 | 0.00 | - | 1 | 43 | 23.29% |
© 2024 Yahoo. All rights reserved.