Singapore markets open in 8 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,058.56 +1,344.85 (+1.99%) CMC Crypto 200
1,443.79 -24.15 (-1.64%)
Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240816C00017000 | 2024-05-30 3:45PM EDT | 2024-08-16 | 3.34 | 2.65 | 5.50 | 0.00 | - | 10 | 10 | 75.00% |
| CORN250117C00017000 | 2024-03-27 10:36AM EDT | 2025-01-17 | 3.20 | 3.40 | 6.00 | 0.00 | - | 1 | 1 | 54.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240816P00017000 | 2024-04-05 12:21PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 31.84% |
| CORN241115P00017000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.