Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
69,049.09 -334.62 (-0.48%) CMC Crypto 200
1,443.08 -4.07 (-0.28%)
Teucrium Corn Fund (CORN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-market:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN250117C00016000 | 2024-05-03 12:09PM EDT | 2025-01-17 | 5.20 | 3.00 | 6.40 | 0.00 | - | 2 | 2 | 77.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240816P00016000 | 2024-05-03 2:17PM EDT | 2024-08-16 | 0.48 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 59.13% |
| CORN250117P00016000 | 2024-05-02 2:26PM EDT | 2025-01-17 | 0.65 | 0.00 | 1.10 | 0.00 | - | 12 | 13 | 45.63% |
© 2024 Yahoo. All rights reserved.