Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,269.30 +382.98 (+0.60%) CMC Crypto 200
1,347.11 -13.21 (-0.97%)
Teucrium Corn Fund (CORN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CORN240719C00015000 | 2024-06-12 11:05AM EDT | 2024-07-19 | 5.10 | 3.00 | 6.00 | 0.00 | - | - | 1 | 71.68% |
| CORN240816C00015000 | 2024-06-07 10:35AM EDT | 2024-08-16 | 4.90 | 2.60 | 6.60 | 0.00 | - | 1 | 1 | 58.40% |
| CORN250117C00015000 | 2024-02-20 10:56AM EDT | 2025-01-17 | 5.50 | 4.10 | 8.50 | 0.00 | - | 1 | 7 | 73.19% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.