Singapore markets open in 7 hours
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,252.73 -2,017.14 (-3.35%) CMC Crypto 200
1,214.15 -47.04 (-3.73%)
Global X Copper Miners ETF (COPX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719C00024000 | 2024-02-29 12:25PM EDT | 24.00 | 12.03 | 18.40 | 18.80 | 0.00 | - | 1 | 1 | 0.00% |
| COPX240719C00030000 | 2024-06-26 11:14AM EDT | 30.00 | 15.60 | 16.60 | 18.90 | 0.00 | - | 5 | 0 | 161.91% |
| COPX240719C00031000 | 2024-06-04 11:52AM EDT | 31.00 | 13.30 | 15.60 | 17.80 | 0.00 | - | 12 | 0 | 148.63% |
| COPX240719C00032000 | 2024-04-08 3:38PM EDT | 32.00 | 13.10 | 14.30 | 15.90 | 0.00 | - | 50 | 0 | 153.52% |
| COPX240719C00033000 | 2024-04-29 1:00PM EDT | 33.00 | 15.00 | 13.80 | 18.20 | 0.00 | - | 2 | 2 | 200.20% |
| COPX240719C00034000 | 2024-04-03 2:32PM EDT | 34.00 | 11.00 | 12.30 | 13.50 | 0.00 | - | 2 | 6 | 106.74% |
| COPX240719C00035000 | 2024-05-13 9:47AM EDT | 35.00 | 13.20 | 9.40 | 12.30 | 0.00 | - | 3 | 10 | 76.95% |
| COPX240719C00036000 | 2024-04-29 11:48AM EDT | 36.00 | 12.00 | 10.90 | 15.10 | 0.00 | - | 1 | 39 | 166.50% |
| COPX240719C00037000 | 2024-04-18 11:12AM EDT | 37.00 | 9.93 | 12.20 | 16.00 | 0.00 | - | 2 | 196 | 229.88% |
| COPX240719C00038000 | 2024-06-12 3:46PM EDT | 38.00 | 7.10 | 8.60 | 10.80 | 0.00 | - | 1 | 0 | 89.36% |
| COPX240719C00039000 | 2024-06-17 10:55AM EDT | 39.00 | 4.85 | 7.60 | 9.50 | 0.00 | - | 3 | 0 | 72.95% |
| COPX240719C00040000 | 2024-06-26 3:55PM EDT | 40.00 | 5.80 | 6.80 | 8.40 | 0.00 | - | 20 | 10 | 68.46% |
| COPX240719C00041000 | 2024-06-12 9:30AM EDT | 41.00 | 5.60 | 5.60 | 7.90 | 0.00 | - | 7 | 6 | 68.07% |
| COPX240719C00042000 | 2024-07-03 10:10AM EDT | 42.00 | 5.50 | 5.00 | 5.70 | +1.70 | +44.74% | 20 | 345 | 57.91% |
| COPX240719C00043000 | 2024-07-03 10:56AM EDT | 43.00 | 4.77 | 3.80 | 5.00 | +1.47 | +44.55% | 19 | 98 | 61.13% |
| COPX240719C00044000 | 2024-06-27 9:55AM EDT | 44.00 | 2.47 | 2.90 | 4.00 | 0.00 | - | 1 | 939 | 52.25% |
| COPX240719C00045000 | 2024-07-03 12:51PM EDT | 45.00 | 2.65 | 2.60 | 2.85 | +0.81 | +44.02% | 45 | 328 | 38.53% |
| COPX240719C00046000 | 2024-07-03 12:33PM EDT | 46.00 | 1.95 | 1.90 | 2.05 | +0.93 | +91.18% | 34 | 490 | 34.77% |
| COPX240719C00047000 | 2024-07-03 12:57PM EDT | 47.00 | 1.35 | 1.35 | 1.45 | +0.56 | +70.89% | 16 | 321 | 33.99% |
| COPX240719C00048000 | 2024-07-03 12:25PM EDT | 48.00 | 1.04 | 0.90 | 1.00 | +0.59 | +131.11% | 28 | 0 | 34.08% |
| COPX240719C00049000 | 2024-07-03 12:49PM EDT | 49.00 | 0.60 | 0.60 | 0.70 | +0.27 | +81.82% | 58 | 322 | 35.25% |
| COPX240719C00050000 | 2024-07-03 12:49PM EDT | 50.00 | 0.42 | 0.40 | 0.50 | +0.18 | +75.00% | 53 | 0 | 36.91% |
| COPX240719C00051000 | 2024-07-03 11:51AM EDT | 51.00 | 0.27 | 0.25 | 0.35 | +0.05 | +22.73% | 9 | 79 | 38.18% |
| COPX240719C00052000 | 2024-07-03 12:01PM EDT | 52.00 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 11 | 257 | 39.65% |
| COPX240719C00053000 | 2024-07-03 11:37AM EDT | 53.00 | 0.15 | 0.05 | 0.45 | +0.05 | +50.00% | 24 | 48 | 53.91% |
| COPX240719C00054000 | 2024-07-03 10:24AM EDT | 54.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 202 | 43.95% |
| COPX240719C00055000 | 2024-07-02 10:54AM EDT | 55.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 417 | 58.79% |
| COPX240719C00056000 | 2024-07-03 11:02AM EDT | 56.00 | 0.31 | 0.00 | 0.25 | +0.26 | +520.00% | 20 | 20 | 50.78% |
| COPX240719C00057000 | 2024-07-02 11:50AM EDT | 57.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 0 | 69.63% |
| COPX240719C00058000 | 2024-07-02 11:29AM EDT | 58.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 35 | 56.25% |
| COPX240719C00059000 | 2024-06-28 1:15PM EDT | 59.00 | 0.42 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 110.06% |
| COPX240719C00060000 | 2024-06-13 12:19PM EDT | 60.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 42 | 76.37% |
| COPX240719C00061000 | 2024-06-18 9:30AM EDT | 61.00 | 0.25 | 0.00 | 0.20 | +0.20 | +400.00% | 8 | 30 | 66.99% |
| COPX240719C00062000 | 2024-05-21 10:14AM EDT | 62.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | 7 | 92.38% |
| COPX240719C00064000 | 2024-05-13 12:05PM EDT | 64.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 79.88% |
| COPX240719C00065000 | 2024-06-25 9:45AM EDT | 65.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 28 | 102.15% |
| COPX240719C00067000 | 2024-05-17 11:27AM EDT | 67.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 89.26% |
| COPX240719C00069000 | 2024-05-22 11:13AM EDT | 69.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 154.00% |
| COPX240719C00070000 | 2024-05-17 3:41PM EDT | 70.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 12 | 12 | 98.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COPX240719P00026000 | 2024-01-22 4:54PM EDT | 26.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 1 | 164.26% |
| COPX240719P00028000 | 2024-05-22 9:47AM EDT | 28.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 221.29% |
| COPX240719P00029000 | 2024-03-20 10:02AM EDT | 29.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 1 | 126.56% |
| COPX240719P00030000 | 2024-04-15 2:48PM EDT | 30.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 45 | 32 | 118.75% |
| COPX240719P00031000 | 2024-06-18 3:36PM EDT | 31.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 31 | 187.50% |
| COPX240719P00032000 | 2024-04-01 3:26PM EDT | 32.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 3 | 31 | 104.10% |
| COPX240719P00033000 | 2024-05-28 3:31PM EDT | 33.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 157 | 148.34% |
| COPX240719P00034000 | 2024-06-17 11:07AM EDT | 34.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 96.29% |
| COPX240719P00035000 | 2024-06-24 9:30AM EDT | 35.00 | 0.29 | 0.00 | 0.70 | 0.00 | - | 10 | 0 | 104.69% |
| COPX240719P00036000 | 2024-06-17 11:08AM EDT | 36.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 136.62% |
| COPX240719P00037000 | 2024-06-25 10:14AM EDT | 37.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 15 | 126.95% |
| COPX240719P00038000 | 2024-07-02 3:47PM EDT | 38.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 6 | 39 | 81.64% |
| COPX240719P00039000 | 2024-06-28 1:39PM EDT | 39.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 108.15% |
| COPX240719P00040000 | 2024-07-03 12:57PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 4 | 198 | 49.02% |
| COPX240719P00041000 | 2024-07-03 12:56PM EDT | 41.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 1 | 65 | 47.27% |
| COPX240719P00042000 | 2024-07-03 11:06AM EDT | 42.00 | 0.30 | 0.05 | 0.30 | +0.15 | +100.00% | 11 | 0 | 49.61% |
| COPX240719P00043000 | 2024-07-03 12:38PM EDT | 43.00 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 5 | 0 | 37.40% |
| COPX240719P00044000 | 2024-07-03 12:20PM EDT | 44.00 | 0.25 | 0.25 | 0.35 | -0.25 | -50.00% | 56 | 1,372 | 37.11% |
| COPX240719P00045000 | 2024-07-03 12:53PM EDT | 45.00 | 0.43 | 0.40 | 0.45 | -0.47 | -52.22% | 58 | 2,264 | 32.76% |
| COPX240719P00046000 | 2024-07-03 11:06AM EDT | 46.00 | 0.67 | 0.65 | 0.80 | -0.83 | -55.33% | 4 | 0 | 33.94% |
| COPX240719P00047000 | 2024-07-03 12:20PM EDT | 47.00 | 1.21 | 1.05 | 1.25 | -1.15 | -48.73% | 41 | 205 | 34.52% |
| COPX240719P00048000 | 2024-07-03 10:32AM EDT | 48.00 | 1.50 | 1.60 | 1.75 | -1.19 | -44.24% | 18 | 1,370 | 33.30% |
| COPX240719P00049000 | 2024-07-02 11:28AM EDT | 49.00 | 2.35 | 1.90 | 3.40 | -1.23 | -34.36% | 6 | 66 | 59.91% |
| COPX240719P00050000 | 2024-07-01 11:33AM EDT | 50.00 | 4.88 | 2.65 | 4.00 | 0.00 | - | 30 | 180 | 58.01% |
| COPX240719P00051000 | 2024-07-02 11:28AM EDT | 51.00 | 5.44 | 3.40 | 4.50 | 0.00 | - | 5 | 0 | 50.98% |
| COPX240719P00052000 | 2024-05-30 9:46AM EDT | 52.00 | 5.00 | 6.30 | 8.50 | 0.00 | - | 56 | 60 | 111.91% |
| COPX240719P00053000 | 2024-06-11 9:31AM EDT | 53.00 | 8.20 | 5.20 | 6.80 | 0.00 | - | 1 | 0 | 73.93% |
| COPX240719P00054000 | 2024-06-11 3:48PM EDT | 54.00 | 9.48 | 6.20 | 7.40 | 0.00 | - | - | 4 | 66.26% |
| COPX240719P00055000 | 2024-05-30 9:40AM EDT | 55.00 | 7.60 | 9.20 | 11.00 | 0.00 | - | 10 | 10 | 125.49% |
| COPX240719P00056000 | 2024-05-23 3:32PM EDT | 56.00 | 9.10 | 9.60 | 13.50 | 0.00 | - | 3 | 0 | 144.63% |
© 2024 Yahoo. All rights reserved.