Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,546.64 +814.63 (+1.44%) CMC Crypto 200
1,191.99 -16.71 (-1.38%)
Global X Copper Miners ETF (COPX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.03 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 0.15 | 0.00 | - | 10 | 1 |
| 15.60 | 0.00 | - | 5 | 0 | 30.00 | 0.14 | 0.00 | - | 45 | 32 |
| 13.30 | 0.00 | - | 12 | 0 | 31.00 | 0.10 | 0.00 | - | 1 | 31 |
| 13.10 | 0.00 | - | 50 | 0 | 32.00 | 0.19 | 0.00 | - | 3 | 31 |
| 15.00 | 0.00 | - | 2 | 2 | 33.00 | 0.10 | 0.00 | - | 5 | 157 |
| 11.00 | 0.00 | - | 2 | 6 | 34.00 | 0.20 | 0.00 | - | 1 | 20 |
| 13.20 | 0.00 | - | 3 | 10 | 35.00 | 0.29 | 0.00 | - | 10 | 94 |
| 12.00 | 0.00 | - | 1 | 39 | 36.00 | 0.13 | 0.00 | - | 1 | 50 |
| 9.93 | 0.00 | - | 2 | 196 | 37.00 | 0.05 | 0.00 | - | 10 | 15 |
| 7.10 | 0.00 | - | 1 | 0 | 38.00 | 0.05 | 0.00 | - | 6 | 39 |
| 4.85 | 0.00 | - | 3 | 0 | 39.00 | 0.08 | 0.00 | - | 2 | 7 |
| 5.80 | 0.00 | - | 20 | 10 | 40.00 | 0.12 | +0.02 | +20.00% | 1 | 196 |
| 5.60 | 0.00 | - | 7 | 6 | 41.00 | 0.05 | -0.05 | -50.00% | 5 | 65 |
| 5.50 | 0.00 | - | 20 | 345 | 42.00 | 0.17 | -0.13 | -43.33% | 1 | 454 |
| 4.77 | 0.00 | - | 19 | 97 | 43.00 | 0.10 | -0.10 | -50.00% | 11 | 667 |
| 4.30 | +1.83 | +74.09% | 11 | 939 | 44.00 | 0.18 | -0.07 | -28.00% | 2,941 | 1,355 |
| 3.30 | +0.65 | +24.53% | 37 | 295 | 45.00 | 0.27 | -0.16 | -37.21% | 91 | 2,223 |
| 2.62 | +0.67 | +34.36% | 9 | 484 | 46.00 | 0.50 | -0.17 | -25.37% | 4 | 191 |
| 2.09 | +0.74 | +54.81% | 68 | 324 | 47.00 | 0.72 | -0.49 | -40.50% | 2,941 | 183 |
| 1.40 | +0.36 | +34.62% | 29 | 1,219 | 48.00 | 1.22 | -0.28 | -18.67% | 21 | 1,361 |
| 1.00 | +0.40 | +66.67% | 54 | 315 | 49.00 | 1.75 | -0.60 | -25.53% | 4 | 60 |
| 0.67 | +0.25 | +59.52% | 35 | 514 | 50.00 | 4.88 | 0.00 | - | 30 | 180 |
| 0.40 | +0.13 | +48.15% | 12 | 73 | 51.00 | 5.44 | 0.00 | - | 5 | 5 |
| 0.20 | 0.00 | - | 11 | 257 | 52.00 | 5.00 | 0.00 | - | 56 | 60 |
| 0.20 | +0.05 | +33.33% | 12 | 58 | 53.00 | 8.20 | 0.00 | - | 1 | 2 |
| 0.19 | +0.09 | +90.00% | 2 | 199 | 54.00 | 9.48 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 1 | 417 | 55.00 | 7.60 | 0.00 | - | 10 | 10 |
| 0.31 | 0.00 | - | 20 | 20 | 56.00 | 9.10 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 30 | 57.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 35 | 58.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 6 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 42 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 30 | 61.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 7 | 62.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 6 | 6 | 64.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 28 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 6 | 67.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 12 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.