Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,831.54 +1,396.37 (+2.27%) CMC Crypto 200
1,305.29 +3.21 (+0.25%)
Compass, Inc. (COMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP241220C00008000 | 2024-05-08 1:29PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 400 | 1,150 | 75.78% |
| COMP250117C00008000 | 2024-06-24 3:08PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP250117P00008000 | 2024-05-31 12:38PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 75.39% |
© 2024 Yahoo. All rights reserved.