Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,129.06 -79.20 (-0.12%) CMC Crypto 200
1,372.70 -45.17 (-3.19%)
Compass, Inc. (COMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240621C00007000 | 2024-05-13 1:07PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 579.69% |
| COMP240816C00007000 | 2024-05-09 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 500 | 1,522 | 87.50% |
| COMP241115C00007000 | 2024-06-12 9:50AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 69.92% |
| COMP241220C00007000 | 2024-05-29 10:11AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2,708 | 67.97% |
| COMP250117C00007000 | 2024-06-07 12:06PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 100 | 828 | 70.70% |
| COMP260116C00007000 | 2024-05-20 10:42AM EDT | 2026-01-16 | 1.10 | 0.05 | 1.45 | 0.00 | - | 1 | 26 | 80.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240719P00007000 | 2024-06-03 11:35AM EDT | 2024-07-19 | 3.30 | 2.70 | 3.50 | 0.00 | - | 2 | 0 | 175.00% |
| COMP240816P00007000 | 2024-05-30 11:35AM EDT | 2024-08-16 | 3.20 | 2.80 | 3.50 | 0.00 | - | 8 | 1 | 129.69% |
| COMP241115P00007000 | 2024-04-05 1:24PM EDT | 2024-11-15 | 3.34 | 3.60 | 3.70 | 0.00 | - | 3 | 1 | 104.30% |
| COMP241220P00007000 | 2024-06-07 2:45PM EDT | 2024-12-20 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 55.08% |
© 2024 Yahoo. All rights reserved.