Singapore markets closed

Compass, Inc. (COMP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.6350-0.0450 (-1.22%)
As of 12:51PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMP240419C000020002024-04-08 10:01AM EDT2.001.751.601.750.00-1109284.38%
COMP240419C000030002024-04-12 12:22PM EDT3.000.660.600.70-0.03-4.35%114590.63%
COMP240419C000040002024-04-10 2:44PM EDT4.000.070.000.100.00-286178.13%
COMP240419C000050002024-03-21 10:50AM EDT5.000.050.000.050.00-11150140.63%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMP240419P000020002024-03-20 9:30AM EDT2.000.050.000.100.00-5146303.13%
COMP240419P000030002024-04-10 12:19PM EDT3.000.040.000.050.00-11,542103.13%
COMP240419P000040002024-04-10 3:01PM EDT4.000.450.350.450.00-204567.97%
COMP240419P000060002024-02-16 12:53PM EDT6.002.332.953.700.00-2018719.53%