Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,442.79 +256.26 (+0.42%) CMC Crypto 200
1,273.98 -9.80 (-0.76%)
Compass, Inc. (COMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240719C00002000 | 2024-06-07 2:03PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| COMP240816C00002000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| COMP241115C00002000 | 2024-03-28 10:33AM EDT | 2024-11-15 | 1.82 | 0.70 | 1.55 | 0.00 | - | 1 | 501 | 48.44% |
| COMP241220C00002000 | 2024-03-21 9:55AM EDT | 2024-12-20 | 1.77 | 0.80 | 1.55 | 0.00 | - | 4 | 4 | 43.75% |
| COMP250117C00002000 | 2024-06-25 10:16AM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | -0.28 | -14.00% | 3 | 13 | 0.00% |
| COMP260116C00002000 | 2024-06-07 2:52PM EDT | 2026-01-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240816P00002000 | 2024-05-03 11:36AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,495 | 96.88% |
| COMP241115P00002000 | 2024-06-18 3:38PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 353 | 25.00% |
| COMP241220P00002000 | 2024-05-14 9:55AM EDT | 2024-12-20 | 0.08 | 0.05 | 0.15 | 0.00 | - | 800 | 15,378 | 76.17% |
| COMP250117P00002000 | 2024-06-18 3:39PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,000 | 25.00% |
© 2024 Yahoo. All rights reserved.