Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,390.55 +316.79 (+0.52%) CMC Crypto 200
1,276.61 -7.18 (-0.56%)
Compass, Inc. (COMP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 100 | 50 | 1.00 | 0.06 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 2 | 10 | 2.00 | 0.05 | 0.00 | - | 1 | 1,495 |
| 0.70 | 0.00 | - | 2 | 583 | 3.00 | 0.15 | 0.00 | - | 9 | 225 |
| 0.40 | 0.00 | - | 1 | 26 | 3.50 | - | - | - | - | - |
| 0.23 | +0.07 | +43.75% | 3 | 3,058 | 4.00 | 0.70 | 0.00 | - | 7 | 676 |
| 0.09 | -0.01 | -10.00% | 5 | 3,224 | 5.00 | 1.40 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 4 | 1,582 | 6.00 | 2.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 500 | 1,522 | 7.00 | 3.20 | 0.00 | - | 8 | 1 |
© 2024 Yahoo. All rights reserved.