Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,046.40 -197.73 (-0.31%) CMC Crypto 200
1,320.82 -39.51 (-2.90%)
Compass, Inc. (COMP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240719C00002000 | 2024-06-07 2:03PM EDT | 2.00 | 1.65 | 1.50 | 1.65 | 0.00 | - | 2 | 2 | 134.38% |
| COMP240719C00003000 | 2024-06-21 1:04PM EDT | 3.00 | 0.61 | 0.55 | 0.65 | -0.09 | -12.86% | 1 | 37 | 64.06% |
| COMP240719C00004000 | 2024-06-21 3:22PM EDT | 4.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 10 | 400 | 72.66% |
| COMP240719C00005000 | 2024-06-12 10:09AM EDT | 5.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 2 | 94 | 118.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMP240719P00003500 | 2024-06-17 10:31AM EDT | 3.50 | 0.22 | 0.15 | 0.25 | +0.22 | - | - | 1 | 58.59% |
| COMP240719P00004000 | 2024-06-12 9:50AM EDT | 4.00 | 0.30 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 65.23% |
| COMP240719P00005000 | 2024-06-21 9:31AM EDT | 5.00 | 1.55 | 1.40 | 1.55 | +0.15 | +10.71% | 1 | 1 | 81.25% |
| COMP240719P00007000 | 2024-06-03 11:35AM EDT | 7.00 | 3.30 | 3.40 | 3.60 | 0.00 | - | 2 | 0 | 157.81% |
© 2024 Yahoo. All rights reserved.