Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,322.33 -3.95 (-0.12%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,118.51 +45.61 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,605.78 +639.13 (+1.05%) CMC Crypto 200
1,277.41 -6.37 (-0.50%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117C00007500 | 2024-04-01 9:30AM EDT | 2025-01-17 | 257.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| COIN251219C00007500 | 2023-07-13 3:22PM EDT | 2025-12-19 | 97.99 | 71.75 | 75.30 | 0.00 | - | - | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117P00007500 | 2024-06-20 9:58AM EDT | 2025-01-17 | 0.04 | 0.04 | 0.06 | 0.00 | - | 23 | 631 | 168.75% |
| COIN250321P00007500 | 2024-06-20 11:03AM EDT | 2025-03-21 | 0.08 | 0.00 | 0.08 | 0.00 | - | 5 | 33 | 143.75% |
| COIN250620P00007500 | 2024-06-18 3:07PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| COIN251219P00007500 | 2024-06-14 9:50AM EDT | 2025-12-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 41 | 363 | 112.31% |
| COIN260116P00007500 | 2024-05-29 3:16PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.