Singapore markets open in 8 hours 40 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.03 +2.35 (+0.04%) Dow
39,508.18 -4.66 (-0.01%) Nasdaq
16,391.32 +50.45 (+0.31%) Bitcoin USD
63,054.88 +1,350.47 (+2.19%) CMC Crypto 200
1,297.88 +37.67 (+2.99%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517C00100000 | 2024-05-13 11:39AM EDT | 100.00 | 101.76 | 101.80 | 104.90 | -5.01 | -4.69% | 6 | 115 | 304.69% |
| COIN240517C00105000 | 2024-05-09 2:47PM EDT | 105.00 | 105.39 | 96.60 | 99.55 | 0.00 | - | 2 | 5 | 248.44% |
| COIN240517C00110000 | 2024-05-13 10:03AM EDT | 110.00 | 95.00 | 91.95 | 95.00 | -12.35 | -11.50% | 7 | 17 | 279.10% |
| COIN240517C00115000 | 2024-05-07 12:30PM EDT | 115.00 | 105.48 | 86.75 | 89.55 | 0.00 | - | 1 | 4 | 228.32% |
| COIN240517C00120000 | 2024-05-13 10:30AM EDT | 120.00 | 85.24 | 81.65 | 84.80 | -4.77 | -5.30% | 1 | 15 | 221.68% |
| COIN240517C00125000 | 2024-05-10 11:37AM EDT | 125.00 | 80.00 | 76.65 | 79.65 | 0.00 | - | 9 | 17 | 198.05% |
| COIN240517C00130000 | 2024-05-13 9:40AM EDT | 130.00 | 70.55 | 71.70 | 74.85 | -1.95 | -2.69% | 1 | 11 | 196.09% |
| COIN240517C00135000 | 2024-05-10 1:57PM EDT | 135.00 | 67.96 | 66.80 | 69.80 | 0.00 | - | 3 | 15 | 183.59% |
| COIN240517C00140000 | 2024-05-10 3:40PM EDT | 140.00 | 62.62 | 61.65 | 64.80 | 0.00 | - | 2 | 49 | 163.48% |
| COIN240517C00145000 | 2024-05-08 3:01PM EDT | 145.00 | 67.27 | 56.70 | 59.55 | 0.00 | - | 2 | 37 | 141.21% |
| COIN240517C00150000 | 2024-05-13 9:30AM EDT | 150.00 | 53.90 | 52.05 | 54.60 | +1.60 | +3.06% | 10 | 81 | 143.55% |
| COIN240517C00155000 | 2024-05-06 11:40AM EDT | 155.00 | 74.53 | 47.00 | 49.45 | 0.00 | - | 1 | 37 | 124.12% |
| COIN240517C00160000 | 2024-05-13 12:02PM EDT | 160.00 | 43.19 | 42.30 | 44.45 | +1.19 | +2.81% | 2 | 25 | 119.92% |
| COIN240517C00165000 | 2024-05-09 9:39AM EDT | 165.00 | 45.08 | 37.20 | 39.70 | 0.00 | - | 2 | 40 | 110.25% |
| COIN240517C00170000 | 2024-05-10 3:52PM EDT | 170.00 | 34.50 | 32.35 | 34.55 | +2.60 | +8.15% | 2 | 75 | 97.22% |
| COIN240517C00175000 | 2024-05-10 11:43AM EDT | 175.00 | 30.00 | 27.30 | 29.40 | 0.00 | - | 5 | 52 | 80.62% |
| COIN240517C00177500 | 2024-05-10 1:45PM EDT | 177.50 | 27.80 | 25.00 | 26.60 | +1.20 | +4.51% | 1 | 219 | 72.46% |
| COIN240517C00180000 | 2024-05-13 9:55AM EDT | 180.00 | 26.31 | 23.10 | 23.80 | +4.01 | +17.98% | 3 | 235 | 71.44% |
| COIN240517C00182500 | 2024-05-10 1:45PM EDT | 182.50 | 22.10 | 20.20 | 21.65 | 0.00 | - | - | 166 | 64.26% |
| COIN240517C00185000 | 2024-05-10 3:06PM EDT | 185.00 | 19.55 | 18.70 | 19.75 | 0.00 | - | 7 | 390 | 75.76% |
| COIN240517C00187500 | 2024-05-10 3:47PM EDT | 187.50 | 17.05 | 16.60 | 17.20 | 0.00 | - | - | 6 | 71.19% |
| COIN240517C00190000 | 2024-05-13 11:51AM EDT | 190.00 | 15.25 | 14.55 | 15.10 | +1.05 | +7.39% | 18 | 405 | 69.92% |
| COIN240517C00192500 | 2024-05-10 1:33PM EDT | 192.50 | 12.67 | 12.35 | 13.15 | 0.00 | - | 23 | 21 | 67.29% |
| COIN240517C00195000 | 2024-05-13 11:50AM EDT | 195.00 | 11.34 | 10.75 | 11.20 | +0.29 | +2.62% | 45 | 330 | 67.21% |
| COIN240517C00197500 | 2024-05-13 10:45AM EDT | 197.50 | 9.80 | 9.35 | 9.65 | +0.56 | +6.06% | 23 | 167 | 68.92% |
| COIN240517C00200000 | 2024-05-13 12:03PM EDT | 200.00 | 7.83 | 7.90 | 8.25 | +0.33 | +4.40% | 783 | 750 | 69.34% |
| COIN240517C00202500 | 2024-05-13 12:01PM EDT | 202.50 | 6.86 | 6.50 | 6.80 | +0.21 | +3.16% | 616 | 465 | 68.12% |
| COIN240517C00205000 | 2024-05-13 12:03PM EDT | 205.00 | 5.50 | 5.40 | 5.70 | +0.25 | +4.76% | 1,797 | 649 | 68.74% |
| COIN240517C00207500 | 2024-05-13 12:05PM EDT | 207.50 | 4.60 | 4.50 | 4.70 | +0.05 | +1.12% | 792 | 740 | 69.39% |
| COIN240517C00210000 | 2024-05-13 12:04PM EDT | 210.00 | 3.75 | 3.60 | 3.80 | +0.15 | +4.00% | 3,023 | 1,976 | 69.06% |
| COIN240517C00212500 | 2024-05-13 12:01PM EDT | 212.50 | 3.10 | 2.91 | 3.10 | +0.10 | +3.33% | 675 | 20,396 | 69.58% |
| COIN240517C00215000 | 2024-05-13 12:03PM EDT | 215.00 | 2.36 | 2.35 | 2.57 | -0.15 | -5.98% | 1,331 | 2,249 | 70.58% |
| COIN240517C00217500 | 2024-05-13 12:04PM EDT | 217.50 | 1.97 | 1.92 | 2.02 | +0.02 | +1.03% | 387 | 839 | 71.02% |
| COIN240517C00220000 | 2024-05-13 12:05PM EDT | 220.00 | 1.55 | 1.51 | 1.62 | -0.03 | -1.90% | 1,926 | 3,346 | 71.44% |
| COIN240517C00222500 | 2024-05-13 12:04PM EDT | 222.50 | 1.22 | 1.11 | 1.27 | +0.03 | +2.52% | 266 | 720 | 71.02% |
| COIN240517C00225000 | 2024-05-13 11:59AM EDT | 225.00 | 1.03 | 0.93 | 0.98 | -0.02 | -1.90% | 782 | 1,503 | 71.97% |
| COIN240517C00227500 | 2024-05-13 12:00PM EDT | 227.50 | 0.80 | 0.73 | 0.80 | -0.13 | -13.98% | 268 | 1,363 | 72.90% |
| COIN240517C00230000 | 2024-05-13 11:59AM EDT | 230.00 | 0.68 | 0.57 | 0.64 | 0.00 | - | 937 | 2,474 | 73.63% |
| COIN240517C00232500 | 2024-05-13 11:55AM EDT | 232.50 | 0.52 | 0.45 | 0.51 | -0.11 | -17.46% | 166 | 491 | 74.46% |
| COIN240517C00235000 | 2024-05-13 11:52AM EDT | 235.00 | 0.41 | 0.36 | 0.43 | -0.03 | -6.82% | 535 | 1,881 | 75.78% |
| COIN240517C00237500 | 2024-05-13 11:53AM EDT | 237.50 | 0.31 | 0.28 | 0.34 | -0.09 | -22.50% | 122 | 488 | 76.47% |
| COIN240517C00240000 | 2024-05-13 12:00PM EDT | 240.00 | 0.26 | 0.23 | 0.29 | -0.06 | -19.35% | 599 | 2,825 | 78.03% |
| COIN240517C00242500 | 2024-05-13 11:42AM EDT | 242.50 | 0.20 | 0.06 | 0.23 | -0.07 | -25.93% | 29 | 308 | 74.41% |
| COIN240517C00245000 | 2024-05-13 11:58AM EDT | 245.00 | 0.15 | 0.14 | 0.17 | -0.08 | -34.78% | 154 | 958 | 78.81% |
| COIN240517C00247500 | 2024-05-13 11:47AM EDT | 247.50 | 0.14 | 0.12 | 0.16 | -0.10 | -41.67% | 117 | 193 | 81.05% |
| COIN240517C00250000 | 2024-05-13 11:49AM EDT | 250.00 | 0.11 | 0.10 | 0.12 | -0.04 | -26.67% | 852 | 6,317 | 81.64% |
| COIN240517C00252500 | 2024-05-13 11:45AM EDT | 252.50 | 0.09 | 0.08 | 0.11 | -0.08 | -47.06% | 37 | 13 | 83.20% |
| COIN240517C00255000 | 2024-05-13 11:59AM EDT | 255.00 | 0.08 | 0.08 | 0.09 | -0.07 | -41.18% | 84 | 561 | 85.16% |
| COIN240517C00260000 | 2024-05-13 11:47AM EDT | 260.00 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 676 | 23,617 | 86.72% |
| COIN240517C00262500 | 2024-05-10 10:54AM EDT | 262.50 | 0.20 | 0.01 | 0.08 | 0.00 | - | - | 1 | 87.50% |
| COIN240517C00265000 | 2024-05-13 10:12AM EDT | 265.00 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 13 | 815 | 90.23% |
| COIN240517C00267500 | 2024-05-10 10:19AM EDT | 267.50 | 0.10 | 0.02 | 0.10 | 0.00 | - | - | 1 | 96.09% |
| COIN240517C00270000 | 2024-05-13 11:58AM EDT | 270.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 35 | 2,797 | 91.41% |
| COIN240517C00275000 | 2024-05-13 10:33AM EDT | 275.00 | 0.06 | 0.01 | 0.05 | -0.01 | -14.29% | 5 | 530 | 96.88% |
| COIN240517C00280000 | 2024-05-13 11:56AM EDT | 280.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 435 | 3,336 | 101.56% |
| COIN240517C00285000 | 2024-05-13 11:48AM EDT | 285.00 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 3 | 584 | 107.03% |
| COIN240517C00290000 | 2024-05-13 11:41AM EDT | 290.00 | 0.02 | 0.01 | 0.04 | -0.01 | -20.00% | 11 | 935 | 109.38% |
| COIN240517C00295000 | 2024-05-10 11:48AM EDT | 295.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 20 | 287 | 114.06% |
| COIN240517C00300000 | 2024-05-13 11:36AM EDT | 300.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 84 | 4,515 | 116.41% |
| COIN240517C00305000 | 2024-05-10 9:50AM EDT | 305.00 | 0.01 | 0.01 | 0.04 | -0.05 | -83.33% | 1 | 309 | 123.44% |
| COIN240517C00310000 | 2024-05-13 10:18AM EDT | 310.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 1 | 957 | 125.00% |
| COIN240517C00315000 | 2024-05-13 11:10AM EDT | 315.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 197 | 132.03% |
| COIN240517C00320000 | 2024-05-13 10:40AM EDT | 320.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 1,144 | 135.94% |
| COIN240517C00330000 | 2024-05-13 10:40AM EDT | 330.00 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 2 | 1,278 | 146.88% |
| COIN240517C00340000 | 2024-05-13 10:34AM EDT | 340.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 796 | 151.56% |
| COIN240517C00350000 | 2024-05-13 11:35AM EDT | 350.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 22 | 1,654 | 156.25% |
| COIN240517C00360000 | 2024-05-08 10:55AM EDT | 360.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 455 | 178.13% |
| COIN240517C00370000 | 2024-05-10 3:07PM EDT | 370.00 | 0.05 | 0.00 | 0.01 | +0.04 | +400.00% | 2 | 470 | 153.13% |
| COIN240517C00380000 | 2024-05-10 12:37PM EDT | 380.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 853 | 173.44% |
| COIN240517C00390000 | 2024-05-10 9:49AM EDT | 390.00 | 0.10 | 0.00 | 0.04 | 0.00 | - | 7 | 319 | 184.38% |
| COIN240517C00400000 | 2024-05-13 10:18AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 43 | 1,432 | 168.75% |
| COIN240517C00410000 | 2024-05-09 10:08AM EDT | 410.00 | 0.01 | 0.00 | 0.63 | 0.00 | - | 4 | 141 | 260.74% |
| COIN240517C00420000 | 2024-05-09 2:16PM EDT | 420.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 230 | 196.88% |
| COIN240517C00430000 | 2024-05-10 2:06PM EDT | 430.00 | 0.19 | 0.00 | 0.31 | 0.00 | - | 3 | 173 | 253.13% |
| COIN240517C00440000 | 2024-05-13 9:32AM EDT | 440.00 | 0.01 | 0.00 | 0.30 | -0.14 | -93.33% | 1 | 123 | 258.59% |
| COIN240517C00450000 | 2024-05-10 12:57PM EDT | 450.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 19 | 744 | 214.06% |
| COIN240517C00460000 | 2024-05-08 9:33AM EDT | 460.00 | 0.07 | 0.01 | 0.05 | 0.00 | - | 2 | 23 | 232.03% |
| COIN240517C00470000 | 2024-05-02 3:34PM EDT | 470.00 | 0.14 | 0.01 | 0.31 | 0.00 | - | 35 | 92 | 279.30% |
| COIN240517C00480000 | 2024-05-13 9:48AM EDT | 480.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 10 | 959 | 212.50% |
| COIN240517C00490000 | 2024-05-06 10:08AM EDT | 490.00 | 0.09 | 0.01 | 0.03 | 0.00 | - | 1 | 31 | 239.06% |
| COIN240517C00500000 | 2024-05-10 12:44PM EDT | 500.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 3 | 1,104 | 243.75% |
| COIN240517C00510000 | 2024-05-10 9:40AM EDT | 510.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 11 | 99 | 250.00% |
| COIN240517C00520000 | 2024-05-10 2:15PM EDT | 520.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 29 | 1,313 | 240.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240517P00100000 | 2024-05-13 10:41AM EDT | 100.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 26 | 1,037 | 196.88% |
| COIN240517P00105000 | 2024-05-13 11:35AM EDT | 105.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 100 | 159 | 196.88% |
| COIN240517P00110000 | 2024-05-13 9:41AM EDT | 110.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 10 | 917 | 178.13% |
| COIN240517P00115000 | 2024-05-13 10:08AM EDT | 115.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 28 | 2,212 | 170.31% |
| COIN240517P00120000 | 2024-05-13 10:48AM EDT | 120.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 31 | 1,606 | 159.38% |
| COIN240517P00125000 | 2024-05-13 9:38AM EDT | 125.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 700 | 150.00% |
| COIN240517P00130000 | 2024-05-13 11:41AM EDT | 130.00 | 0.02 | 0.02 | 0.04 | -0.05 | -71.43% | 2 | 635 | 142.19% |
| COIN240517P00135000 | 2024-05-13 10:13AM EDT | 135.00 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 59 | 577 | 139.84% |
| COIN240517P00140000 | 2024-05-13 11:27AM EDT | 140.00 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 7 | 217 | 128.13% |
| COIN240517P00145000 | 2024-05-13 11:59AM EDT | 145.00 | 0.06 | 0.02 | 0.09 | -0.04 | -40.00% | 17 | 426 | 117.19% |
| COIN240517P00150000 | 2024-05-13 11:00AM EDT | 150.00 | 0.08 | 0.06 | 0.09 | -0.05 | -38.46% | 84 | 2,438 | 110.55% |
| COIN240517P00155000 | 2024-05-13 11:50AM EDT | 155.00 | 0.09 | 0.08 | 0.10 | -0.05 | -35.71% | 29 | 1,211 | 102.34% |
| COIN240517P00157500 | 2024-05-10 3:53PM EDT | 157.50 | 0.15 | 0.03 | 0.12 | 0.00 | - | - | 4 | 94.53% |
| COIN240517P00160000 | 2024-05-13 11:52AM EDT | 160.00 | 0.11 | 0.10 | 0.12 | -0.07 | -38.89% | 100 | 1,297 | 94.14% |
| COIN240517P00162500 | 2024-05-13 11:31AM EDT | 162.50 | 0.21 | 0.11 | 0.14 | -0.01 | -4.55% | 67 | 41 | 90.43% |
| COIN240517P00165000 | 2024-05-13 12:02PM EDT | 165.00 | 0.16 | 0.13 | 0.16 | -0.15 | -48.39% | 817 | 2,352 | 86.91% |
| COIN240517P00167500 | 2024-05-13 9:31AM EDT | 167.50 | 0.27 | 0.10 | 0.19 | -0.07 | -20.59% | 6 | 57 | 81.45% |
| COIN240517P00170000 | 2024-05-13 10:29AM EDT | 170.00 | 0.22 | 0.15 | 0.30 | -0.20 | -47.62% | 34 | 2,005 | 81.84% |
| COIN240517P00172500 | 2024-05-13 10:56AM EDT | 172.50 | 0.28 | 0.12 | 0.31 | -0.19 | -40.43% | 29 | 65 | 75.49% |
| COIN240517P00175000 | 2024-05-13 11:53AM EDT | 175.00 | 0.30 | 0.27 | 0.33 | -0.31 | -50.82% | 126 | 1,853 | 74.41% |
| COIN240517P00177500 | 2024-05-13 11:36AM EDT | 177.50 | 0.54 | 0.38 | 0.44 | -0.31 | -36.47% | 51 | 90 | 73.05% |
| COIN240517P00180000 | 2024-05-13 12:05PM EDT | 180.00 | 0.56 | 0.54 | 0.60 | -0.45 | -44.12% | 682 | 2,190 | 72.22% |
| COIN240517P00182500 | 2024-05-13 11:57AM EDT | 182.50 | 0.70 | 0.69 | 0.79 | -0.64 | -47.76% | 179 | 217 | 70.31% |
| COIN240517P00185000 | 2024-05-13 12:04PM EDT | 185.00 | 1.01 | 0.97 | 1.04 | -0.67 | -39.88% | 405 | 1,535 | 69.48% |
| COIN240517P00187500 | 2024-05-13 11:54AM EDT | 187.50 | 1.20 | 1.16 | 1.42 | -0.97 | -44.70% | 154 | 174 | 67.60% |
| COIN240517P00190000 | 2024-05-13 12:00PM EDT | 190.00 | 1.75 | 1.74 | 1.88 | -1.05 | -37.50% | 1,090 | 1,711 | 68.24% |
| COIN240517P00192500 | 2024-05-13 11:44AM EDT | 192.50 | 2.46 | 2.31 | 2.47 | -0.86 | -25.90% | 113 | 328 | 67.92% |
| COIN240517P00195000 | 2024-05-13 12:03PM EDT | 195.00 | 3.15 | 3.00 | 3.15 | -1.05 | -25.00% | 530 | 1,599 | 67.29% |
| COIN240517P00197500 | 2024-05-13 12:02PM EDT | 197.50 | 4.00 | 3.85 | 4.10 | -1.15 | -22.33% | 191 | 586 | 67.55% |
| COIN240517P00200000 | 2024-05-13 12:04PM EDT | 200.00 | 5.00 | 4.90 | 5.15 | -0.80 | -13.79% | 1,404 | 3,073 | 67.77% |
| COIN240517P00202500 | 2024-05-13 12:04PM EDT | 202.50 | 6.24 | 6.10 | 6.35 | -1.26 | -17.52% | 386 | 499 | 67.91% |
| COIN240517P00205000 | 2024-05-13 11:58AM EDT | 205.00 | 7.42 | 7.45 | 7.80 | -1.58 | -17.56% | 249 | 1,137 | 68.53% |
| COIN240517P00207500 | 2024-05-13 11:53AM EDT | 207.50 | 8.73 | 9.10 | 9.80 | -2.10 | -19.39% | 141 | 249 | 72.14% |
| COIN240517P00210000 | 2024-05-13 11:51AM EDT | 210.00 | 10.30 | 10.60 | 11.45 | -2.32 | -18.38% | 100 | 1,680 | 71.66% |
| COIN240517P00212500 | 2024-05-13 11:40AM EDT | 212.50 | 12.80 | 12.40 | 12.85 | -1.70 | -11.72% | 5 | 298 | 69.87% |
| COIN240517P00215000 | 2024-05-13 11:50AM EDT | 215.00 | 14.47 | 14.35 | 14.80 | -1.34 | -8.48% | 67 | 1,720 | 70.85% |
| COIN240517P00217500 | 2024-05-13 11:44AM EDT | 217.50 | 17.00 | 14.45 | 17.90 | +0.32 | +1.92% | 5 | 220 | 65.21% |
| COIN240517P00220000 | 2024-05-13 11:50AM EDT | 220.00 | 18.18 | 18.55 | 19.00 | -2.08 | -10.27% | 37 | 1,222 | 73.29% |
| COIN240517P00222500 | 2024-05-13 11:52AM EDT | 222.50 | 20.25 | 19.50 | 21.35 | -1.14 | -5.33% | 2 | 306 | 63.82% |
| COIN240517P00225000 | 2024-05-13 11:50AM EDT | 225.00 | 23.05 | 22.70 | 24.40 | -1.74 | -7.02% | 17 | 267 | 81.71% |
| COIN240517P00227500 | 2024-05-13 10:05AM EDT | 227.50 | 24.65 | 24.90 | 26.40 | -1.04 | -4.05% | 13 | 158 | 79.52% |
| COIN240517P00230000 | 2024-05-13 11:55AM EDT | 230.00 | 27.47 | 27.15 | 28.20 | -1.60 | -5.50% | 25 | 906 | 72.95% |
| COIN240517P00232500 | 2024-05-13 9:43AM EDT | 232.50 | 29.34 | 29.65 | 30.60 | -2.60 | -8.14% | 3 | 54 | 76.07% |
| COIN240517P00235000 | 2024-05-13 9:47AM EDT | 235.00 | 31.89 | 31.80 | 33.80 | -2.11 | -6.21% | 2 | 149 | 85.99% |
| COIN240517P00237500 | 2024-05-13 9:50AM EDT | 237.50 | 32.99 | 34.40 | 35.65 | -2.91 | -8.11% | 2 | 106 | 81.45% |
| COIN240517P00240000 | 2024-05-13 11:39AM EDT | 240.00 | 38.85 | 36.85 | 38.70 | -0.28 | -0.72% | 11 | 608 | 94.34% |
| COIN240517P00242500 | 2024-05-08 9:34AM EDT | 242.50 | 36.30 | 38.30 | 40.85 | 0.00 | - | 12 | 30 | 114.21% |
| COIN240517P00245000 | 2024-05-09 9:35AM EDT | 245.00 | 35.71 | 40.95 | 43.65 | 0.00 | - | 5 | 30 | 82.42% |
| COIN240517P00247500 | 2024-05-06 12:16PM EDT | 247.50 | 25.37 | 43.25 | 45.50 | 0.00 | - | - | 9 | 114.26% |
| COIN240517P00250000 | 2024-05-13 11:25AM EDT | 250.00 | 47.19 | 46.20 | 48.30 | -1.18 | -2.44% | 19 | 683 | 85.74% |
| COIN240517P00255000 | 2024-05-09 3:12PM EDT | 255.00 | 44.51 | 50.55 | 53.30 | 0.00 | - | 2 | 100 | 135.50% |
| COIN240517P00260000 | 2024-05-10 2:41PM EDT | 260.00 | 57.54 | 55.35 | 58.50 | 0.00 | - | 15 | 176 | 149.22% |
| COIN240517P00265000 | 2024-05-07 10:06AM EDT | 265.00 | 46.00 | 60.80 | 63.30 | 0.00 | - | 5 | 0 | 152.05% |
| COIN240517P00270000 | 2024-05-10 3:53PM EDT | 270.00 | 69.60 | 65.05 | 68.55 | 0.00 | - | 13 | 7 | 166.94% |
| COIN240517P00275000 | 2024-05-08 9:33AM EDT | 275.00 | 67.40 | 70.90 | 73.30 | 0.00 | - | 2 | 41 | 82.81% |
| COIN240517P00280000 | 2024-05-10 3:46PM EDT | 280.00 | 77.50 | 76.10 | 78.80 | 0.00 | - | 66 | 0 | 139.55% |
| COIN240517P00285000 | 2024-05-08 3:50PM EDT | 285.00 | 74.60 | 81.00 | 83.55 | 0.00 | - | 1 | 6 | 131.84% |
| COIN240517P00290000 | 2024-05-09 3:02PM EDT | 290.00 | 78.18 | 85.95 | 88.55 | 0.00 | - | 11 | 4 | 134.77% |
| COIN240517P00295000 | 2024-05-07 3:33PM EDT | 295.00 | 79.48 | 90.75 | 93.55 | 0.00 | - | 1 | 1 | 124.22% |
| COIN240517P00300000 | 2024-05-09 9:48AM EDT | 300.00 | 92.97 | 95.60 | 98.25 | 0.00 | - | 2 | 69 | 200.93% |
| COIN240517P00310000 | 2024-04-22 11:42AM EDT | 310.00 | 94.10 | 106.35 | 109.00 | 0.00 | - | 13 | 38 | 188.77% |
| COIN240517P00320000 | 2024-04-12 1:30PM EDT | 320.00 | 76.60 | 116.80 | 120.55 | 0.00 | - | 25 | 0 | 240.38% |
| COIN240517P00330000 | 2024-04-24 10:28AM EDT | 330.00 | 100.20 | 125.30 | 128.40 | 0.00 | - | 2 | 13 | 243.07% |
| COIN240517P00340000 | 2024-04-12 11:28AM EDT | 340.00 | 89.85 | 137.30 | 140.55 | 0.00 | - | 1 | 0 | 272.02% |
| COIN240517P00350000 | 2024-05-08 3:50PM EDT | 350.00 | 136.80 | 146.40 | 149.05 | 0.00 | - | 2 | 9 | 233.98% |
| COIN240517P00360000 | 2024-05-02 9:53AM EDT | 360.00 | 146.64 | 155.60 | 159.05 | 0.00 | - | 2 | 0 | 211.33% |
| COIN240517P00370000 | 2024-04-22 1:01PM EDT | 370.00 | 148.01 | 165.60 | 168.50 | 0.00 | - | 1 | 0 | 289.60% |
| COIN240517P00400000 | 2024-04-23 10:12AM EDT | 400.00 | 167.06 | 196.05 | 198.40 | 0.00 | - | 4 | 0 | 227.73% |
| COIN240517P00410000 | 2024-04-10 10:15AM EDT | 410.00 | 168.10 | 207.75 | 210.55 | 0.00 | - | 4 | 0 | 350.54% |
| COIN240517P00440000 | 2024-04-17 2:08PM EDT | 440.00 | 226.55 | 234.90 | 238.45 | 0.00 | - | 43 | 0 | 349.46% |
| COIN240517P00450000 | 2024-04-09 9:33AM EDT | 450.00 | 199.10 | 237.60 | 241.15 | 0.00 | - | - | 0 | 0.00% |
| COIN240517P00470000 | 2024-04-10 9:31AM EDT | 470.00 | 235.50 | 253.75 | 257.30 | 0.00 | - | - | 0 | 0.00% |
| COIN240517P00480000 | 2024-03-21 9:32AM EDT | 480.00 | 224.60 | 266.90 | 271.25 | 0.00 | - | - | 0 | 0.00% |
| COIN240517P00490000 | 2024-03-27 9:30AM EDT | 490.00 | 219.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240517P00500000 | 2024-04-09 11:29AM EDT | 500.00 | 256.35 | 288.10 | 291.10 | 0.00 | - | - | 0 | 0.00% |
| COIN240517P00520000 | 2024-05-01 2:35PM EDT | 520.00 | 308.26 | 315.55 | 318.50 | 0.00 | - | 1 | 0 | 408.59% |
© 2024 Yahoo. All rights reserved.