Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,323.43 +16.42 (+0.31%) Dow
39,432.30 -238.74 (-0.60%) Nasdaq
16,947.53 +145.99 (+0.87%) Bitcoin USD
67,999.33 -2,419.09 (-3.44%) CMC Crypto 200
1,478.50 -24.16 (-1.61%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00070000 | 2024-04-15 12:29PM EDT | 70.00 | 168.16 | 148.75 | 152.00 | 0.00 | - | - | 10 | 0.00% |
| COIN240524C00075000 | 2024-05-23 11:25AM EDT | 75.00 | 150.77 | 150.40 | 153.80 | +19.90 | +15.21% | 1 | 2 | 741.41% |
| COIN240524C00085000 | 2024-05-02 12:21PM EDT | 85.00 | 136.40 | 140.45 | 143.75 | 0.00 | - | 1 | 1 | 653.52% |
| COIN240524C00090000 | 2024-05-09 3:56PM EDT | 90.00 | 120.90 | 135.60 | 138.80 | 0.00 | - | 1 | 0 | 627.73% |
| COIN240524C00105000 | 2024-05-21 3:51PM EDT | 105.00 | 118.85 | 120.70 | 123.90 | 0.00 | - | 1 | 2 | 546.88% |
| COIN240524C00110000 | 2024-05-21 10:39AM EDT | 110.00 | 114.44 | 115.45 | 118.85 | 0.00 | - | 1 | 1 | 510.35% |
| COIN240524C00130000 | 2024-05-21 9:51AM EDT | 130.00 | 95.30 | 95.45 | 98.15 | 0.00 | - | 1 | 3 | 0.00% |
| COIN240524C00135000 | 2024-05-21 2:36PM EDT | 135.00 | 94.34 | 90.40 | 93.35 | 0.00 | - | 3 | 7 | 294.53% |
| COIN240524C00140000 | 2024-05-23 10:53AM EDT | 140.00 | 83.38 | 85.50 | 88.40 | -8.47 | -9.22% | 1 | 7 | 289.84% |
| COIN240524C00145000 | 2024-05-22 12:12PM EDT | 145.00 | 91.67 | 80.40 | 83.50 | 0.00 | - | 1 | 11 | 291.41% |
| COIN240524C00146000 | 2024-05-20 3:23PM EDT | 146.00 | 75.56 | 79.55 | 82.20 | 0.00 | - | 2 | 2 | 0.00% |
| COIN240524C00150000 | 2024-05-23 9:59AM EDT | 150.00 | 73.34 | 75.50 | 78.25 | -5.26 | -6.69% | 1 | 8 | 50.00% |
| COIN240524C00155000 | 2024-05-23 10:27AM EDT | 155.00 | 71.29 | 70.55 | 73.25 | -4.01 | -5.33% | 1 | 4 | 50.00% |
| COIN240524C00160000 | 2024-05-22 1:45PM EDT | 160.00 | 72.20 | 65.40 | 68.20 | 0.00 | - | 1 | 14 | 0.00% |
| COIN240524C00165000 | 2024-05-23 10:26AM EDT | 165.00 | 61.18 | 60.45 | 63.55 | +16.59 | +37.21% | 1 | 6 | 223.44% |
| COIN240524C00170000 | 2024-05-20 11:51AM EDT | 170.00 | 42.00 | 55.45 | 58.25 | 0.00 | - | 12 | 14 | 50.00% |
| COIN240524C00175000 | 2024-05-20 1:08PM EDT | 175.00 | 38.90 | 50.50 | 53.35 | 0.00 | - | 2 | 26 | 159.38% |
| COIN240524C00180000 | 2024-05-22 3:54PM EDT | 180.00 | 45.74 | 45.45 | 49.00 | -4.66 | -9.25% | 1 | 124 | 203.61% |
| COIN240524C00182500 | 2024-05-20 11:56AM EDT | 182.50 | 40.80 | 42.95 | 46.20 | +10.50 | +34.65% | 4 | 12 | 174.80% |
| COIN240524C00185000 | 2024-05-23 10:26AM EDT | 185.00 | 40.96 | 40.50 | 43.45 | -5.49 | -11.82% | 1 | 49 | 143.95% |
| COIN240524C00187500 | 2024-05-21 9:30AM EDT | 187.50 | 35.85 | 38.05 | 40.85 | -6.25 | -14.85% | 4 | 22 | 122.46% |
| COIN240524C00190000 | 2024-05-23 11:17AM EDT | 190.00 | 34.70 | 35.75 | 38.35 | -6.80 | -16.39% | 25 | 187 | 115.23% |
| COIN240524C00192500 | 2024-05-22 12:14PM EDT | 192.50 | 45.00 | 33.00 | 36.35 | 0.00 | - | 4 | 91 | 148.44% |
| COIN240524C00195000 | 2024-05-23 9:47AM EDT | 195.00 | 31.00 | 30.65 | 33.45 | -2.69 | -7.98% | 1 | 317 | 112.60% |
| COIN240524C00197500 | 2024-05-23 11:05AM EDT | 197.50 | 24.54 | 28.05 | 30.75 | -10.34 | -29.64% | 4 | 90 | 50.00% |
| COIN240524C00200000 | 2024-05-23 11:31AM EDT | 200.00 | 27.37 | 25.05 | 28.20 | -2.88 | -9.52% | 25 | 599 | 0.00% |
| COIN240524C00202500 | 2024-05-23 11:17AM EDT | 202.50 | 22.30 | 24.05 | 25.05 | -8.18 | -26.84% | 6 | 689 | 0.00% |
| COIN240524C00205000 | 2024-05-23 11:37AM EDT | 205.00 | 22.42 | 22.05 | 23.10 | -4.58 | -16.96% | 98 | 1,196 | 0.00% |
| COIN240524C00207500 | 2024-05-23 11:37AM EDT | 207.50 | 20.02 | 18.40 | 20.70 | -4.38 | -17.95% | 46 | 854 | 0.00% |
| COIN240524C00210000 | 2024-05-23 11:33AM EDT | 210.00 | 18.90 | 17.00 | 17.65 | -3.40 | -15.25% | 39 | 1,477 | 0.00% |
| COIN240524C00212500 | 2024-05-23 9:49AM EDT | 212.50 | 12.00 | 14.25 | 15.45 | -6.10 | -33.70% | 29 | 2,038 | 0.00% |
| COIN240524C00215000 | 2024-05-23 11:31AM EDT | 215.00 | 13.13 | 12.80 | 14.25 | -4.57 | -25.82% | 93 | 2,052 | 54.59% |
| COIN240524C00217500 | 2024-05-23 11:31AM EDT | 217.50 | 11.25 | 10.60 | 11.10 | -3.15 | -21.87% | 38 | 1,170 | 49.17% |
| COIN240524C00220000 | 2024-05-23 11:41AM EDT | 220.00 | 9.09 | 8.80 | 9.35 | -4.46 | -32.92% | 701 | 3,035 | 53.08% |
| COIN240524C00222500 | 2024-05-23 11:38AM EDT | 222.50 | 7.65 | 7.55 | 7.90 | -3.95 | -34.05% | 712 | 23,287 | 63.77% |
| COIN240524C00225000 | 2024-05-23 11:41AM EDT | 225.00 | 6.00 | 5.80 | 6.10 | -3.80 | -38.78% | 2,840 | 2,019 | 61.62% |
| COIN240524C00227500 | 2024-05-23 11:41AM EDT | 227.50 | 4.85 | 4.90 | 5.15 | -3.25 | -39.16% | 1,830 | 1,258 | 68.97% |
| COIN240524C00230000 | 2024-05-23 11:40AM EDT | 230.00 | 4.00 | 3.95 | 4.10 | -3.00 | -42.86% | 3,749 | 3,603 | 71.68% |
| COIN240524C00232500 | 2024-05-23 11:39AM EDT | 232.50 | 3.15 | 2.77 | 3.05 | -2.83 | -47.32% | 1,414 | 1,222 | 69.60% |
| COIN240524C00235000 | 2024-05-23 11:40AM EDT | 235.00 | 2.40 | 2.40 | 2.45 | -2.49 | -49.70% | 1,950 | 3,017 | 74.66% |
| COIN240524C00237500 | 2024-05-23 11:39AM EDT | 237.50 | 1.92 | 1.74 | 1.98 | -2.02 | -51.27% | 1,331 | 711 | 76.17% |
| COIN240524C00240000 | 2024-05-23 11:40AM EDT | 240.00 | 1.50 | 1.26 | 1.40 | -1.70 | -53.12% | 2,924 | 3,798 | 75.78% |
| COIN240524C00242500 | 2024-05-23 11:39AM EDT | 242.50 | 1.20 | 0.79 | 1.09 | -1.40 | -53.85% | 634 | 1,370 | 75.73% |
| COIN240524C00245000 | 2024-05-23 11:38AM EDT | 245.00 | 0.85 | 0.45 | 0.90 | -1.30 | -60.47% | 1,124 | 1,571 | 76.47% |
| COIN240524C00247500 | 2024-05-23 11:40AM EDT | 247.50 | 0.55 | 0.50 | 0.72 | -1.18 | -68.21% | 249 | 641 | 81.98% |
| COIN240524C00250000 | 2024-05-23 11:42AM EDT | 250.00 | 0.43 | 0.40 | 0.45 | -0.92 | -69.70% | 3,596 | 4,544 | 82.03% |
| COIN240524C00255000 | 2024-05-23 11:41AM EDT | 255.00 | 0.27 | 0.20 | 0.34 | -0.60 | -68.18% | 745 | 1,202 | 87.01% |
| COIN240524C00260000 | 2024-05-23 11:31AM EDT | 260.00 | 0.19 | 0.10 | 0.19 | -0.38 | -66.67% | 716 | 1,700 | 89.06% |
| COIN240524C00265000 | 2024-05-23 11:28AM EDT | 265.00 | 0.10 | 0.08 | 0.12 | -0.26 | -72.22% | 129 | 864 | 94.34% |
| COIN240524C00270000 | 2024-05-23 11:12AM EDT | 270.00 | 0.04 | 0.04 | 0.08 | -0.20 | -83.33% | 317 | 2,120 | 97.27% |
| COIN240524C00275000 | 2024-05-23 10:58AM EDT | 275.00 | 0.05 | 0.01 | 0.06 | -0.09 | -64.29% | 168 | 1,123 | 99.61% |
| COIN240524C00280000 | 2024-05-23 11:28AM EDT | 280.00 | 0.03 | 0.03 | 0.04 | -0.08 | -72.73% | 90 | 873 | 108.59% |
| COIN240524C00285000 | 2024-05-23 11:06AM EDT | 285.00 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 37 | 524 | 109.38% |
| COIN240524C00290000 | 2024-05-23 11:22AM EDT | 290.00 | 0.01 | 0.01 | 0.05 | -0.03 | -75.00% | 74 | 828 | 122.66% |
| COIN240524C00295000 | 2024-05-23 11:10AM EDT | 295.00 | 0.01 | 0.01 | 0.04 | -0.13 | -92.86% | 6 | 219 | 128.13% |
| COIN240524C00300000 | 2024-05-23 11:16AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 279 | 2,834 | 118.75% |
| COIN240524C00305000 | 2024-05-23 11:17AM EDT | 305.00 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 5 | 181 | 142.19% |
| COIN240524C00310000 | 2024-05-22 1:27PM EDT | 310.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 329 | 146.88% |
| COIN240524C00315000 | 2024-05-23 9:30AM EDT | 315.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 173 | 148.44% |
| COIN240524C00320000 | 2024-05-22 1:28PM EDT | 320.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 450 | 163.28% |
| COIN240524C00325000 | 2024-05-22 12:23PM EDT | 325.00 | 0.10 | 0.00 | 0.99 | +0.05 | +100.00% | 1 | 159 | 246.29% |
| COIN240524C00330000 | 2024-05-22 1:14PM EDT | 330.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 6 | 391 | 162.50% |
| COIN240524C00335000 | 2024-05-22 1:19PM EDT | 335.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 164 | 159.38% |
| COIN240524C00340000 | 2024-05-22 2:44PM EDT | 340.00 | 0.01 | 0.00 | 1.13 | -0.01 | -50.00% | 1 | 70 | 277.34% |
| COIN240524C00345000 | 2024-05-22 12:31PM EDT | 345.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 205 | 567 | 185.94% |
| COIN240524C00350000 | 2024-05-22 2:18PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,031 | 175.00% |
| COIN240524C00360000 | 2024-05-22 2:44PM EDT | 360.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 86 | 212.50% |
| COIN240524C00370000 | 2024-05-15 12:31PM EDT | 370.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 223.44% |
| COIN240524C00380000 | 2024-05-22 12:31PM EDT | 380.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 21 | 205 | 218.75% |
| COIN240524C00390000 | 2024-05-22 12:32PM EDT | 390.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 125 | 228.13% |
| COIN240524C00400000 | 2024-05-22 12:32PM EDT | 400.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 1,018 | 237.50% |
| COIN240524C00410000 | 2024-05-20 3:53PM EDT | 410.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 54 | 246.88% |
| COIN240524C00420000 | 2024-05-22 9:41AM EDT | 420.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 48 | 256.25% |
| COIN240524C00430000 | 2024-05-22 10:22AM EDT | 430.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 101 | 250.00% |
| COIN240524C00440000 | 2024-05-22 12:22PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 60 | 262.50% |
| COIN240524C00450000 | 2024-05-21 3:57PM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 268.75% |
| COIN240524C00460000 | 2024-05-20 1:50PM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 52 | 275.00% |
| COIN240524C00470000 | 2024-04-18 10:26AM EDT | 470.00 | 0.90 | 0.00 | 0.21 | 0.00 | - | - | 1 | 366.41% |
| COIN240524C00480000 | 2024-04-11 12:04PM EDT | 480.00 | 2.37 | 0.00 | 0.24 | 0.00 | - | - | 2 | 380.47% |
| COIN240524C00490000 | 2024-04-19 9:55AM EDT | 490.00 | 0.01 | 0.00 | 0.41 | 0.00 | - | 1 | 2 | 413.28% |
| COIN240524C00500000 | 2024-05-14 10:22AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 17 | 306.25% |
| COIN240524C00510000 | 2024-05-20 12:26PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 612 | 312.50% |
| COIN240524C00520000 | 2024-05-22 12:35PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 351 | 318.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00060000 | 2024-05-22 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 537.50% |
| COIN240524P00070000 | 2024-05-09 1:21PM EDT | 70.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 96 | 88 | 475.00% |
| COIN240524P00075000 | 2024-05-17 11:25AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 42 | 450.00% |
| COIN240524P00080000 | 2024-05-20 10:11AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 114 | 425.00% |
| COIN240524P00085000 | 2024-05-17 3:00PM EDT | 85.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 637 | 622 | 400.00% |
| COIN240524P00090000 | 2024-05-20 10:17AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 64 | 375.00% |
| COIN240524P00095000 | 2024-05-20 10:30AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 37 | 362.50% |
| COIN240524P00100000 | 2024-05-20 10:17AM EDT | 100.00 | 0.04 | 0.00 | 0.01 | +0.02 | +100.00% | 2 | 61 | 337.50% |
| COIN240524P00105000 | 2024-05-20 9:40AM EDT | 105.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 603 | 337.50% |
| COIN240524P00110000 | 2024-05-13 1:20PM EDT | 110.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 402 | 331.25% |
| COIN240524P00115000 | 2024-05-22 10:37AM EDT | 115.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 95 | 296 | 309.38% |
| COIN240524P00120000 | 2024-05-22 11:38AM EDT | 120.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 288 | 293.75% |
| COIN240524P00125000 | 2024-05-22 9:37AM EDT | 125.00 | 0.01 | 0.00 | 0.87 | 0.00 | - | 5 | 121 | 407.81% |
| COIN240524P00130000 | 2024-05-22 9:46AM EDT | 130.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 4 | 232 | 305.47% |
| COIN240524P00132000 | 2024-05-21 12:02PM EDT | 132.00 | 0.02 | 0.00 | 0.92 | 0.00 | - | 22 | 24 | 378.13% |
| COIN240524P00134000 | 2024-05-17 3:05PM EDT | 134.00 | 0.11 | 0.00 | 0.78 | 0.00 | - | 2 | 2 | 359.38% |
| COIN240524P00135000 | 2024-05-23 9:59AM EDT | 135.00 | 0.01 | 0.00 | 0.13 | -0.03 | -75.00% | 19 | 72 | 279.69% |
| COIN240524P00136000 | 2024-05-23 10:01AM EDT | 136.00 | 0.01 | 0.00 | 0.14 | -0.10 | -90.91% | 15 | 1 | 278.13% |
| COIN240524P00137000 | 2024-05-22 10:23AM EDT | 137.00 | 0.01 | 0.00 | 0.11 | -0.01 | -50.00% | 1 | 17 | 267.19% |
| COIN240524P00140000 | 2024-05-23 10:04AM EDT | 140.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 379 | 218.75% |
| COIN240524P00144000 | 2024-05-23 10:48AM EDT | 144.00 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 4 | 11 | 240.63% |
| COIN240524P00145000 | 2024-05-21 2:42PM EDT | 145.00 | 0.01 | 0.00 | 0.72 | 0.00 | - | 13 | 67 | 308.01% |
| COIN240524P00146000 | 2024-05-16 2:57PM EDT | 146.00 | 0.16 | 0.01 | 0.09 | 0.00 | - | - | 1 | 234.38% |
| COIN240524P00150000 | 2024-05-23 11:29AM EDT | 150.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 73 | 622 | 196.88% |
| COIN240524P00155000 | 2024-05-23 11:11AM EDT | 155.00 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 28 | 158 | 194.53% |
| COIN240524P00160000 | 2024-05-23 10:36AM EDT | 160.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 19 | 752 | 179.69% |
| COIN240524P00165000 | 2024-05-23 10:17AM EDT | 165.00 | 0.07 | 0.02 | 0.07 | +0.02 | +40.00% | 7 | 386 | 173.44% |
| COIN240524P00170000 | 2024-05-23 11:21AM EDT | 170.00 | 0.02 | 0.02 | 0.06 | -0.01 | -33.33% | 11 | 843 | 156.25% |
| COIN240524P00175000 | 2024-05-23 11:29AM EDT | 175.00 | 0.05 | 0.03 | 0.04 | +0.01 | +25.00% | 91 | 1,122 | 140.63% |
| COIN240524P00180000 | 2024-05-23 11:36AM EDT | 180.00 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 41 | 1,685 | 128.91% |
| COIN240524P00182500 | 2024-05-23 10:20AM EDT | 182.50 | 0.06 | 0.01 | 0.06 | 0.00 | - | 9 | 280 | 120.31% |
| COIN240524P00185000 | 2024-05-23 11:25AM EDT | 185.00 | 0.03 | 0.03 | 0.06 | -0.03 | -37.50% | 65 | 1,055 | 117.19% |
| COIN240524P00187500 | 2024-05-23 10:28AM EDT | 187.50 | 0.07 | 0.02 | 0.08 | -0.02 | -22.22% | 33 | 587 | 111.72% |
| COIN240524P00190000 | 2024-05-23 11:31AM EDT | 190.00 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 94 | 1,191 | 106.25% |
| COIN240524P00192500 | 2024-05-23 11:29AM EDT | 192.50 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 69 | 450 | 100.78% |
| COIN240524P00195000 | 2024-05-23 11:36AM EDT | 195.00 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 1,229 | 2,064 | 96.88% |
| COIN240524P00197500 | 2024-05-23 11:24AM EDT | 197.50 | 0.10 | 0.08 | 0.11 | -0.15 | -60.00% | 155 | 980 | 93.16% |
| COIN240524P00200000 | 2024-05-23 11:37AM EDT | 200.00 | 0.11 | 0.10 | 0.11 | -0.06 | -35.29% | 1,869 | 6,617 | 87.50% |
| COIN240524P00202500 | 2024-05-23 11:34AM EDT | 202.50 | 0.11 | 0.12 | 0.18 | -0.08 | -42.11% | 473 | 991 | 85.16% |
| COIN240524P00205000 | 2024-05-23 11:37AM EDT | 205.00 | 0.21 | 0.21 | 0.28 | -0.04 | -16.00% | 438 | 2,203 | 85.06% |
| COIN240524P00207500 | 2024-05-23 11:30AM EDT | 207.50 | 0.30 | 0.27 | 0.32 | -0.15 | -33.33% | 284 | 809 | 80.08% |
| COIN240524P00210000 | 2024-05-23 11:40AM EDT | 210.00 | 0.52 | 0.41 | 0.51 | +0.06 | +13.04% | 909 | 1,687 | 79.69% |
| COIN240524P00212500 | 2024-05-23 11:37AM EDT | 212.50 | 0.62 | 0.65 | 0.75 | -0.08 | -11.43% | 225 | 460 | 79.35% |
| COIN240524P00215000 | 2024-05-23 11:41AM EDT | 215.00 | 1.00 | 0.92 | 1.09 | +0.06 | +6.38% | 2,555 | 1,339 | 78.27% |
| COIN240524P00217500 | 2024-05-23 11:42AM EDT | 217.50 | 1.50 | 1.41 | 1.76 | +0.18 | +18.75% | 449 | 507 | 80.86% |
| COIN240524P00220000 | 2024-05-23 11:40AM EDT | 220.00 | 2.05 | 1.91 | 2.25 | +0.20 | +10.81% | 2,350 | 2,223 | 78.52% |
| COIN240524P00222500 | 2024-05-23 11:39AM EDT | 222.50 | 2.76 | 2.63 | 2.83 | +0.36 | +15.00% | 742 | 1,080 | 76.61% |
| COIN240524P00225000 | 2024-05-23 11:41AM EDT | 225.00 | 4.18 | 3.90 | 4.20 | +0.98 | +30.43% | 1,109 | 1,412 | 82.54% |
| COIN240524P00227500 | 2024-05-23 11:40AM EDT | 227.50 | 5.19 | 4.95 | 5.25 | +0.94 | +22.33% | 788 | 612 | 81.25% |
| COIN240524P00230000 | 2024-05-23 11:31AM EDT | 230.00 | 6.65 | 6.40 | 6.65 | +1.30 | +23.85% | 617 | 1,700 | 82.86% |
| COIN240524P00232500 | 2024-05-23 11:33AM EDT | 232.50 | 8.20 | 7.85 | 8.35 | +1.52 | +22.75% | 176 | 426 | 84.18% |
| COIN240524P00235000 | 2024-05-23 11:38AM EDT | 235.00 | 9.80 | 8.85 | 10.15 | +0.45 | +4.81% | 184 | 852 | 80.08% |
| COIN240524P00237500 | 2024-05-23 11:07AM EDT | 237.50 | 15.00 | 11.95 | 13.10 | +5.50 | +57.89% | 32 | 151 | 100.98% |
| COIN240524P00240000 | 2024-05-23 11:33AM EDT | 240.00 | 14.30 | 13.40 | 14.15 | +2.80 | +25.11% | 26 | 603 | 89.84% |
| COIN240524P00242500 | 2024-05-23 9:30AM EDT | 242.50 | 18.48 | 15.95 | 17.35 | +3.58 | +24.03% | 3 | 37 | 107.35% |
| COIN240524P00245000 | 2024-05-23 11:40AM EDT | 245.00 | 18.35 | 18.05 | 19.85 | -0.43 | -2.29% | 24 | 476 | 113.26% |
| COIN240524P00247500 | 2024-05-22 1:35PM EDT | 247.50 | 15.65 | 20.15 | 22.90 | 0.00 | - | 1 | 3 | 124.27% |
| COIN240524P00250000 | 2024-05-22 3:59PM EDT | 250.00 | 20.73 | 22.20 | 24.05 | 0.00 | - | 531 | 671 | 112.31% |
| COIN240524P00255000 | 2024-05-22 3:17PM EDT | 255.00 | 25.25 | 27.00 | 29.75 | 0.00 | - | 9 | 127 | 135.06% |
| COIN240524P00260000 | 2024-05-22 3:44PM EDT | 260.00 | 29.00 | 31.30 | 34.60 | 0.00 | - | 13 | 23 | 138.18% |
| COIN240524P00265000 | 2024-05-22 1:37PM EDT | 265.00 | 32.50 | 36.40 | 39.60 | 0.00 | - | 2 | 2 | 154.00% |
| COIN240524P00270000 | 2024-05-21 10:00AM EDT | 270.00 | 46.50 | 41.60 | 44.50 | 0.00 | - | 2 | 1 | 169.38% |
| COIN240524P00275000 | 2024-05-20 11:05AM EDT | 275.00 | 67.85 | 46.50 | 49.55 | 0.00 | - | 2 | 0 | 181.74% |
| COIN240524P00280000 | 2024-05-10 9:37AM EDT | 280.00 | 67.65 | 51.80 | 54.45 | 0.00 | - | 1 | 0 | 198.05% |
| COIN240524P00285000 | 2024-05-08 2:32PM EDT | 285.00 | 71.50 | 56.00 | 59.55 | 0.00 | - | 2 | 0 | 196.68% |
| COIN240524P00290000 | 2024-05-09 2:46PM EDT | 290.00 | 81.00 | 61.55 | 64.55 | 0.00 | - | 1 | 0 | 219.63% |
| COIN240524P00300000 | 2024-05-09 12:27PM EDT | 300.00 | 86.30 | 71.65 | 74.50 | 0.00 | - | 9 | 0 | 243.41% |
| COIN240524P00305000 | 2024-05-17 2:01PM EDT | 305.00 | 97.25 | 76.80 | 79.50 | 0.00 | - | 2 | 0 | 257.47% |
| COIN240524P00310000 | 2024-04-19 2:32PM EDT | 310.00 | 100.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240524P00315000 | 2024-05-07 3:47PM EDT | 315.00 | 99.95 | 86.10 | 89.50 | 0.00 | - | 8 | 0 | 262.40% |
| COIN240524P00320000 | 2024-04-12 3:50PM EDT | 320.00 | 81.99 | 117.20 | 120.55 | 0.00 | - | 3 | 0 | 791.72% |
| COIN240524P00330000 | 2024-04-12 3:50PM EDT | 330.00 | 90.63 | 127.20 | 130.55 | 0.00 | - | 3 | 0 | 820.63% |
© 2024 Yahoo. All rights reserved.